KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:18:46 | - | 3,882 |
18.09.24 16:18:11 | - | 3,882 |
18.09.24 16:17:52 | - | 3,882 |
18.09.24 16:14:57 | - | 3,882 |
18.09.24 16:12:13 | - | 3,882 |
18.09.24 16:11:54 | - | 3,880 |
18.09.24 16:11:52 | - | 3,872 |
18.09.24 16:11:27 | - | 3,882 |
18.09.24 16:08:50 | - | 3,872 |
18.09.24 16:08:13 | - | 3,872 |
18.09.24 16:06:49 | - | 3,872 |
18.09.24 16:04:37 | - | 3,872 |
18.09.24 16:01:36 | - | 3,872 |
18.09.24 16:01:36 | - | 3,872 |
18.09.24 15:59:24 | - | 3,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:07 | - | 3,870 |
18.09.24 15:58:34 | - | 3,862 |
18.09.24 15:57:30 | - | 3,872 |
18.09.24 15:57:28 | - | 3,870 |
18.09.24 15:57:27 | - | 3,872 |
18.09.24 15:57:26 | - | 3,870 |
18.09.24 15:57:26 | - | 3,872 |
18.09.24 15:57:24 | - | 3,870 |
18.09.24 15:57:24 | - | 3,872 |
18.09.24 15:57:23 | - | 3,870 |
18.09.24 15:57:22 | - | 3,872 |
18.09.24 15:57:21 | - | 3,870 |
18.09.24 15:57:21 | - | 3,872 |
18.09.24 15:57:18 | - | 3,870 |
18.09.24 15:57:18 | - | 3,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:17 | - | 3,870 |
18.09.24 15:56:03 | - | 3,872 |
18.09.24 15:55:38 | - | 3,870 |
18.09.24 15:54:28 | - | 3,862 |
18.09.24 15:54:14 | - | 3,862 |
18.09.24 15:54:09 | - | 3,862 |
18.09.24 15:53:38 | - | 3,862 |
18.09.24 15:52:46 | - | 3,862 |
18.09.24 15:52:45 | - | 3,870 |
18.09.24 15:51:40 | - | 3,872 |
18.09.24 15:50:39 | - | 3,872 |
18.09.24 15:50:21 | - | 3,872 |
18.09.24 15:48:30 | - | 3,872 |
18.09.24 15:48:26 | - | 3,872 |
18.09.24 15:48:09 | - | 3,872 |