KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:20:06 | - | 3,880 |
18.09.24 17:19:14 | - | 3,882 |
18.09.24 17:19:13 | - | 3,882 |
18.09.24 17:18:03 | - | 3,882 |
18.09.24 17:18:02 | - | 3,882 |
18.09.24 17:16:12 | - | 3,882 |
18.09.24 17:15:15 | - | 3,882 |
18.09.24 17:14:54 | - | 3,882 |
18.09.24 17:14:02 | - | 3,882 |
18.09.24 17:13:37 | - | 3,882 |
18.09.24 17:13:34 | - | 3,882 |
18.09.24 17:11:28 | - | 3,882 |
18.09.24 17:11:24 | - | 3,882 |
18.09.24 17:11:14 | - | 3,882 |
18.09.24 17:08:13 | - | 3,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:13 | - | 3,872 |
18.09.24 17:07:18 | - | 3,882 |
18.09.24 17:04:18 | - | 3,882 |
18.09.24 17:01:17 | - | 3,882 |
18.09.24 17:00:54 | - | 3,872 |
18.09.24 16:57:53 | - | 3,872 |
18.09.24 16:57:38 | - | 3,872 |
18.09.24 16:54:56 | - | 3,872 |
18.09.24 16:51:56 | - | 3,872 |
18.09.24 16:51:30 | - | 3,880 |
18.09.24 16:50:12 | - | 3,882 |
18.09.24 16:47:11 | - | 3,882 |
18.09.24 16:47:09 | - | 3,882 |
18.09.24 16:45:52 | - | 3,882 |
18.09.24 16:45:01 | - | 3,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:16 | - | 3,882 |
18.09.24 16:41:16 | - | 3,882 |
18.09.24 16:41:00 | - | 3,882 |
18.09.24 16:39:45 | - | 3,882 |
18.09.24 16:36:45 | - | 3,882 |
18.09.24 16:33:44 | - | 3,882 |
18.09.24 16:33:23 | - | 3,872 |
18.09.24 16:32:47 | - | 3,880 |
18.09.24 16:30:00 | - | 3,882 |
18.09.24 16:28:05 | - | 3,882 |
18.09.24 16:27:01 | - | 3,882 |
18.09.24 16:24:30 | - | 3,872 |
18.09.24 16:21:30 | - | 3,872 |
18.09.24 16:21:21 | - | 3,872 |
18.09.24 16:19:35 | - | 3,872 |