KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:25:45 | - | 3,832 |
18.09.24 14:24:28 | - | 3,832 |
18.09.24 14:22:57 | - | 3,832 |
18.09.24 14:20:19 | - | 3,822 |
18.09.24 14:19:20 | - | 3,822 |
18.09.24 14:17:02 | - | 3,822 |
18.09.24 14:14:01 | - | 3,822 |
18.09.24 14:13:46 | - | 3,830 |
18.09.24 14:11:47 | - | 3,832 |
18.09.24 14:11:25 | - | 3,822 |
18.09.24 14:09:00 | - | 3,832 |
18.09.24 14:06:08 | - | 3,822 |
18.09.24 14:06:08 | - | 3,816 |
18.09.24 14:05:23 | - | 3,832 |
18.09.24 14:05:20 | - | 3,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:04:09 | - | 3,832 |
18.09.24 14:03:34 | - | 3,832 |
18.09.24 14:00:34 | - | 3,832 |
18.09.24 14:00:33 | - | 3,840 |
18.09.24 13:58:30 | - | 3,842 |
18.09.24 13:55:29 | - | 3,842 |
18.09.24 13:53:42 | - | 3,842 |
18.09.24 13:50:42 | - | 3,842 |
18.09.24 13:49:43 | - | 3,842 |
18.09.24 13:46:42 | - | 3,842 |
18.09.24 13:43:41 | - | 3,842 |
18.09.24 13:42:31 | - | 3,842 |
18.09.24 13:42:27 | - | 3,842 |
18.09.24 13:42:19 | - | 3,842 |
18.09.24 13:42:18 | - | 3,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:41:03 | - | 3,842 |
18.09.24 13:38:31 | - | 3,850 |
18.09.24 13:38:29 | - | 3,842 |
18.09.24 13:38:28 | - | 3,850 |
18.09.24 13:35:57 | - | 3,852 |
18.09.24 13:35:47 | - | 3,850 |
18.09.24 13:34:56 | - | 3,842 |
18.09.24 13:34:41 | - | 3,852 |
18.09.24 13:31:40 | - | 3,852 |
18.09.24 13:31:26 | - | 3,842 |
18.09.24 13:30:24 | - | 3,852 |
18.09.24 13:30:00 | - | 3,852 |
18.09.24 13:29:42 | - | 3,852 |
18.09.24 13:26:42 | - | 3,852 |
18.09.24 13:26:41 | - | 3,842 |