KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:48:08 | - | 3,832 |
18.09.24 10:48:01 | - | 3,834 |
18.09.24 10:47:58 | - | 3,832 |
18.09.24 10:47:56 | - | 3,830 |
18.09.24 10:47:45 | - | 3,830 |
18.09.24 10:46:57 | - | 3,830 |
18.09.24 10:46:56 | - | 3,828 |
18.09.24 10:46:54 | - | 3,830 |
18.09.24 10:46:52 | - | 3,828 |
18.09.24 10:46:47 | - | 3,828 |
18.09.24 10:46:27 | - | 3,826 |
18.09.24 10:45:21 | - | 3,824 |
18.09.24 10:45:15 | - | 3,826 |
18.09.24 10:45:08 | - | 3,824 |
18.09.24 10:45:05 | - | 3,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:43:52 | - | 3,828 |
18.09.24 10:43:50 | - | 3,830 |
18.09.24 10:41:40 | - | 3,828 |
18.09.24 10:41:38 | - | 3,830 |
18.09.24 10:41:37 | - | 3,832 |
18.09.24 10:40:13 | - | 3,832 |
18.09.24 10:40:11 | - | 3,830 |
18.09.24 10:40:10 | - | 3,832 |
18.09.24 10:40:07 | - | 3,830 |
18.09.24 10:40:07 | - | 3,828 |
18.09.24 10:40:05 | - | 3,826 |
18.09.24 10:39:26 | - | 3,826 |
18.09.24 10:39:02 | - | 3,828 |
18.09.24 10:39:01 | - | 3,830 |
18.09.24 10:38:59 | - | 3,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:38:51 | - | 3,830 |
18.09.24 10:38:35 | - | 3,828 |
18.09.24 10:35:37 | - | 3,828 |
18.09.24 10:35:30 | - | 3,826 |
18.09.24 10:35:27 | - | 3,828 |
18.09.24 10:35:23 | - | 3,826 |
18.09.24 10:35:20 | - | 3,824 |
18.09.24 10:35:18 | - | 3,822 |
18.09.24 10:34:59 | - | 3,822 |
18.09.24 10:34:58 | - | 3,820 |
18.09.24 10:34:15 | - | 3,818 |
18.09.24 10:33:18 | - | 3,816 |
18.09.24 10:32:55 | - | 3,818 |
18.09.24 10:32:35 | - | 3,820 |
18.09.24 10:30:35 | - | 3,818 |