KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:55:32 | - | 3,814 |
18.09.24 09:55:30 | - | 3,816 |
18.09.24 09:55:28 | - | 3,814 |
18.09.24 09:55:27 | - | 3,816 |
18.09.24 09:55:23 | - | 3,814 |
18.09.24 09:55:21 | - | 3,816 |
18.09.24 09:55:15 | - | 3,814 |
18.09.24 09:54:02 | - | 3,816 |
18.09.24 09:53:48 | - | 3,814 |
18.09.24 09:53:37 | - | 3,816 |
18.09.24 09:50:38 | - | 3,816 |
18.09.24 09:50:07 | - | 3,818 |
18.09.24 09:49:58 | - | 3,816 |
18.09.24 09:49:50 | - | 3,818 |
18.09.24 09:49:22 | - | 3,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:49:20 | - | 3,818 |
18.09.24 09:48:28 | - | 3,816 |
18.09.24 09:48:12 | - | 3,818 |
18.09.24 09:47:40 | - | 3,816 |
18.09.24 09:45:41 | - | 3,814 |
18.09.24 09:45:24 | - | 3,812 |
18.09.24 09:45:23 | - | 3,810 |
18.09.24 09:45:21 | - | 3,812 |
18.09.24 09:45:13 | - | 3,810 |
18.09.24 09:45:00 | - | 3,812 |
18.09.24 09:44:56 | - | 3,810 |
18.09.24 09:43:56 | - | 3,810 |
18.09.24 09:43:53 | - | 3,806 |
18.09.24 09:43:53 | - | 3,804 |
18.09.24 09:43:52 | - | 3,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:43:51 | - | 3,802 |
18.09.24 09:43:48 | - | 3,800 |
18.09.24 09:43:44 | - | 3,802 |
18.09.24 09:43:42 | - | 3,800 |
18.09.24 09:43:40 | - | 3,796 |
18.09.24 09:43:30 | - | 3,796 |
18.09.24 09:43:30 | - | 3,798 |
18.09.24 09:43:26 | - | 3,796 |
18.09.24 09:43:24 | - | 3,798 |
18.09.24 09:43:23 | - | 3,796 |
18.09.24 09:43:22 | - | 3,798 |
18.09.24 09:43:07 | - | 3,800 |
18.09.24 09:42:57 | - | 3,800 |
18.09.24 09:42:40 | - | 3,800 |
18.09.24 09:42:22 | - | 3,800 |