KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:19:22 | - | 3,814 |
18.09.24 09:19:19 | - | 3,812 |
18.09.24 09:19:19 | - | 3,808 |
18.09.24 09:19:18 | - | 3,808 |
18.09.24 09:19:11 | - | 3,806 |
18.09.24 09:19:08 | - | 3,804 |
18.09.24 09:17:26 | - | 3,802 |
18.09.24 09:16:49 | - | 3,800 |
18.09.24 09:16:49 | - | 3,794 |
18.09.24 09:16:48 | - | 3,794 |
18.09.24 09:16:47 | - | 3,794 |
18.09.24 09:16:31 | - | 3,796 |
18.09.24 09:16:05 | - | 3,794 |
18.09.24 09:16:03 | - | 3,796 |
18.09.24 09:16:02 | - | 3,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:16:01 | - | 3,798 |
18.09.24 09:15:37 | - | 3,800 |
18.09.24 09:15:35 | - | 3,802 |
18.09.24 09:15:34 | - | 3,804 |
18.09.24 09:15:05 | - | 3,806 |
18.09.24 09:14:27 | - | 3,804 |
18.09.24 09:14:05 | - | 3,806 |
18.09.24 09:13:35 | - | 3,808 |
18.09.24 09:13:28 | - | 3,806 |
18.09.24 09:13:20 | - | 3,804 |
18.09.24 09:13:17 | - | 3,802 |
18.09.24 09:13:11 | - | 3,800 |
18.09.24 09:13:07 | - | 3,802 |
18.09.24 09:13:04 | - | 3,804 |
18.09.24 09:12:13 | - | 3,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:12:10 | - | 3,804 |
18.09.24 09:12:10 | - | 3,806 |
18.09.24 09:12:07 | - | 3,808 |
18.09.24 09:12:06 | - | 3,814 |
18.09.24 09:11:03 | - | 3,814 |
18.09.24 09:11:00 | - | 3,816 |
18.09.24 09:10:57 | - | 3,818 |
18.09.24 09:10:39 | - | 3,820 |
18.09.24 09:10:37 | - | 3,822 |
18.09.24 09:10:37 | - | 3,822 |
18.09.24 09:10:36 | - | 3,822 |
18.09.24 09:10:35 | - | 3,820 |
18.09.24 09:10:34 | - | 3,820 |
18.09.24 09:10:13 | - | 3,820 |
18.09.24 09:10:06 | - | 3,822 |