KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:03:13 | - | 3,828 |
18.09.24 09:03:04 | - | 3,828 |
18.09.24 09:02:52 | - | 3,826 |
18.09.24 09:02:52 | - | 3,824 |
18.09.24 09:02:06 | - | 3,822 |
18.09.24 09:02:04 | - | 3,818 |
18.09.24 09:02:01 | - | 3,818 |
18.09.24 09:01:53 | - | 3,822 |
18.09.24 09:01:47 | - | 3,820 |
18.09.24 09:01:36 | - | 3,818 |
18.09.24 09:01:35 | - | 3,822 |
18.09.24 09:01:33 | - | 3,824 |
18.09.24 09:01:16 | - | 3,826 |
18.09.24 09:00:51 | - | 3,824 |
18.09.24 09:00:50 | - | 3,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:54:28 | - | 3,802 |
18.09.24 08:53:05 | - | 3,806 |
18.09.24 08:50:05 | - | 3,806 |
18.09.24 08:50:02 | - | 3,752 |
18.09.24 08:48:46 | - | 3,750 |
18.09.24 08:47:46 | - | 3,750 |
18.09.24 08:46:15 | - | 3,752 |
18.09.24 08:45:46 | - | 3,750 |
18.09.24 08:44:39 | - | 3,752 |
18.09.24 08:41:39 | - | 3,752 |
18.09.24 08:38:38 | - | 3,752 |
18.09.24 08:37:44 | - | 3,750 |
18.09.24 08:36:45 | - | 3,752 |
18.09.24 08:36:16 | - | 3,750 |
18.09.24 08:36:16 | - | 3,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:34:44 | - | 3,752 |
18.09.24 08:31:44 | - | 3,752 |
18.09.24 08:28:44 | - | 3,752 |
18.09.24 08:25:43 | - | 3,752 |
18.09.24 08:22:43 | - | 3,752 |
18.09.24 08:19:42 | - | 3,752 |
18.09.24 08:19:03 | - | 3,754 |
18.09.24 08:16:03 | - | 3,754 |
18.09.24 08:13:03 | - | 3,754 |
18.09.24 08:10:02 | - | 3,754 |
18.09.24 08:09:06 | - | 3,810 |
18.09.24 08:08:55 | - | 3,808 |
18.09.24 08:05:55 | - | 3,808 |
18.09.24 08:03:03 | - | 3,806 |
18.09.24 08:03:03 | - | 3,804 |