KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:42:20 | - | 3,802 |
18.09.24 09:42:14 | - | 3,800 |
18.09.24 09:42:06 | - | 3,802 |
18.09.24 09:42:01 | - | 3,804 |
18.09.24 09:41:59 | - | 3,802 |
18.09.24 09:41:58 | - | 3,800 |
18.09.24 09:41:57 | - | 3,798 |
18.09.24 09:41:11 | - | 3,798 |
18.09.24 09:39:42 | - | 3,800 |
18.09.24 09:39:12 | - | 3,798 |
18.09.24 09:39:11 | - | 3,800 |
18.09.24 09:39:11 | - | 3,802 |
18.09.24 09:38:26 | - | 3,802 |
18.09.24 09:37:09 | - | 3,800 |
18.09.24 09:37:07 | - | 3,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:37:03 | - | 3,804 |
18.09.24 09:37:02 | - | 3,806 |
18.09.24 09:37:00 | - | 3,808 |
18.09.24 09:36:59 | - | 3,810 |
18.09.24 09:36:58 | - | 3,812 |
18.09.24 09:36:14 | - | 3,812 |
18.09.24 09:36:11 | - | 3,810 |
18.09.24 09:35:48 | - | 3,810 |
18.09.24 09:35:18 | - | 3,808 |
18.09.24 09:35:04 | - | 3,810 |
18.09.24 09:34:44 | - | 3,808 |
18.09.24 09:34:33 | - | 3,806 |
18.09.24 09:34:26 | - | 3,808 |
18.09.24 09:34:24 | - | 3,806 |
18.09.24 09:34:24 | - | 3,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:34:12 | - | 3,802 |
18.09.24 09:34:04 | - | 3,804 |
18.09.24 09:33:58 | - | 3,806 |
18.09.24 09:33:30 | - | 3,808 |
18.09.24 09:33:20 | - | 3,806 |
18.09.24 09:33:20 | - | 3,804 |
18.09.24 09:33:18 | - | 3,806 |
18.09.24 09:32:36 | - | 3,804 |
18.09.24 09:32:29 | - | 3,802 |
18.09.24 09:32:26 | - | 3,804 |
18.09.24 09:32:10 | - | 3,802 |
18.09.24 09:32:06 | - | 3,804 |
18.09.24 09:31:31 | - | 3,802 |
18.09.24 09:31:30 | - | 3,804 |
18.09.24 09:31:03 | - | 3,802 |