KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:10:05 | - | 3,824 |
18.09.24 09:10:03 | - | 3,826 |
18.09.24 09:09:41 | - | 3,828 |
18.09.24 09:09:39 | - | 3,830 |
18.09.24 09:09:39 | - | 3,830 |
18.09.24 09:09:32 | - | 3,830 |
18.09.24 09:09:31 | - | 3,830 |
18.09.24 09:09:25 | - | 3,828 |
18.09.24 09:09:23 | - | 3,826 |
18.09.24 09:09:22 | - | 3,824 |
18.09.24 09:08:13 | - | 3,824 |
18.09.24 09:07:41 | - | 3,822 |
18.09.24 09:07:17 | - | 3,820 |
18.09.24 09:07:13 | - | 3,822 |
18.09.24 09:07:11 | - | 3,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:07:10 | - | 3,826 |
18.09.24 09:07:09 | - | 3,828 |
18.09.24 09:07:08 | - | 3,830 |
18.09.24 09:07:06 | - | 3,830 |
18.09.24 09:07:04 | - | 3,832 |
18.09.24 09:06:59 | - | 3,834 |
18.09.24 09:06:56 | - | 3,832 |
18.09.24 09:06:42 | - | 3,830 |
18.09.24 09:06:04 | - | 3,830 |
18.09.24 09:05:45 | - | 3,830 |
18.09.24 09:05:44 | - | 3,830 |
18.09.24 09:05:36 | - | 3,830 |
18.09.24 09:05:36 | - | 3,830 |
18.09.24 09:04:49 | - | 3,830 |
18.09.24 09:04:48 | - | 3,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:47 | - | 3,834 |
18.09.24 09:04:08 | - | 3,838 |
18.09.24 09:03:52 | - | 3,838 |
18.09.24 09:03:40 | - | 3,836 |
18.09.24 09:03:40 | - | 3,836 |
18.09.24 09:03:37 | - | 3,838 |
18.09.24 09:03:36 | - | 3,838 |
18.09.24 09:03:34 | - | 3,838 |
18.09.24 09:03:31 | - | 3,838 |
18.09.24 09:03:27 | - | 3,836 |
18.09.24 09:03:25 | - | 3,834 |
18.09.24 09:03:24 | - | 3,832 |
18.09.24 09:03:24 | - | 3,832 |
18.09.24 09:03:14 | - | 3,830 |
18.09.24 09:03:13 | - | 3,830 |