KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:31:03 | - | 3,798 |
18.09.24 09:31:02 | - | 3,794 |
18.09.24 09:28:31 | - | 3,792 |
18.09.24 09:28:29 | - | 3,798 |
18.09.24 09:28:06 | - | 3,800 |
18.09.24 09:28:01 | - | 3,802 |
18.09.24 09:26:01 | - | 3,802 |
18.09.24 09:25:58 | - | 3,804 |
18.09.24 09:25:58 | - | 3,802 |
18.09.24 09:25:51 | - | 3,804 |
18.09.24 09:25:46 | - | 3,806 |
18.09.24 09:24:43 | - | 3,804 |
18.09.24 09:24:35 | - | 3,802 |
18.09.24 09:24:31 | - | 3,804 |
18.09.24 09:24:13 | - | 3,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:24:02 | - | 3,804 |
18.09.24 09:23:53 | - | 3,806 |
18.09.24 09:23:28 | - | 3,804 |
18.09.24 09:23:14 | - | 3,802 |
18.09.24 09:22:34 | - | 3,804 |
18.09.24 09:22:33 | - | 3,806 |
18.09.24 09:22:04 | - | 3,808 |
18.09.24 09:22:02 | - | 3,806 |
18.09.24 09:21:08 | - | 3,804 |
18.09.24 09:21:07 | - | 3,806 |
18.09.24 09:21:06 | - | 3,808 |
18.09.24 09:20:48 | - | 3,810 |
18.09.24 09:20:47 | - | 3,810 |
18.09.24 09:20:13 | - | 3,812 |
18.09.24 09:20:13 | - | 3,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:19:52 | - | 3,806 |
18.09.24 09:19:43 | - | 3,804 |
18.09.24 09:19:40 | - | 3,802 |
18.09.24 09:19:39 | - | 3,804 |
18.09.24 09:19:37 | - | 3,802 |
18.09.24 09:19:33 | - | 3,804 |
18.09.24 09:19:31 | - | 3,806 |
18.09.24 09:19:28 | - | 3,810 |
18.09.24 09:19:28 | - | 3,810 |
18.09.24 09:19:25 | - | 3,812 |
18.09.24 09:19:25 | - | 3,812 |
18.09.24 09:19:24 | - | 3,812 |
18.09.24 09:19:23 | - | 3,812 |
18.09.24 09:19:23 | - | 3,812 |
18.09.24 09:19:22 | - | 3,814 |