KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:30:14 | - | 3,816 |
18.09.24 10:29:08 | - | 3,814 |
18.09.24 10:28:35 | - | 3,816 |
18.09.24 10:28:31 | - | 3,814 |
18.09.24 10:28:29 | - | 3,812 |
18.09.24 10:28:11 | - | 3,812 |
18.09.24 10:26:08 | - | 3,810 |
18.09.24 10:25:35 | - | 3,808 |
18.09.24 10:22:40 | - | 3,808 |
18.09.24 10:22:38 | - | 3,806 |
18.09.24 10:22:35 | - | 3,808 |
18.09.24 10:21:55 | - | 3,810 |
18.09.24 10:21:54 | - | 3,810 |
18.09.24 10:21:52 | - | 3,808 |
18.09.24 10:21:50 | - | 3,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:21:46 | - | 3,806 |
18.09.24 10:19:25 | - | 3,804 |
18.09.24 10:18:32 | - | 3,802 |
18.09.24 10:18:30 | - | 3,804 |
18.09.24 10:18:03 | - | 3,806 |
18.09.24 10:18:02 | - | 3,804 |
18.09.24 10:17:57 | - | 3,806 |
18.09.24 10:17:57 | - | 3,808 |
18.09.24 10:16:20 | - | 3,810 |
18.09.24 10:16:18 | - | 3,810 |
18.09.24 10:16:16 | - | 3,808 |
18.09.24 10:16:15 | - | 3,810 |
18.09.24 10:16:14 | - | 3,808 |
18.09.24 10:15:22 | - | 3,808 |
18.09.24 10:15:01 | - | 3,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:14:43 | - | 3,808 |
18.09.24 10:13:56 | - | 3,806 |
18.09.24 10:13:32 | - | 3,808 |
18.09.24 10:13:31 | - | 3,806 |
18.09.24 10:13:18 | - | 3,808 |
18.09.24 10:12:50 | - | 3,806 |
18.09.24 10:11:14 | - | 3,808 |
18.09.24 10:11:12 | - | 3,810 |
18.09.24 10:11:12 | - | 3,812 |
18.09.24 10:10:59 | - | 3,812 |
18.09.24 10:10:59 | - | 3,814 |
18.09.24 10:10:58 | - | 3,812 |
18.09.24 10:10:57 | - | 3,814 |
18.09.24 10:10:45 | - | 3,816 |
18.09.24 10:09:23 | - | 3,818 |