KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:24:56 | - | 3,852 |
18.09.24 13:23:06 | - | 3,842 |
18.09.24 13:22:19 | - | 3,852 |
18.09.24 13:22:18 | - | 3,850 |
18.09.24 13:21:20 | - | 3,852 |
18.09.24 13:21:20 | - | 3,852 |
18.09.24 13:21:02 | - | 3,852 |
18.09.24 13:20:16 | - | 3,842 |
18.09.24 13:17:16 | - | 3,842 |
18.09.24 13:17:13 | - | 3,830 |
18.09.24 13:17:01 | - | 3,832 |
18.09.24 13:17:00 | - | 3,832 |
18.09.24 13:16:59 | - | 3,830 |
18.09.24 13:16:58 | - | 3,832 |
18.09.24 13:16:58 | - | 3,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:16:57 | - | 3,832 |
18.09.24 13:16:27 | - | 3,834 |
18.09.24 13:16:25 | - | 3,832 |
18.09.24 13:16:24 | - | 3,830 |
18.09.24 13:15:00 | - | 3,828 |
18.09.24 13:13:16 | - | 3,842 |
18.09.24 13:10:16 | - | 3,842 |
18.09.24 13:07:15 | - | 3,842 |
18.09.24 13:05:01 | - | 3,832 |
18.09.24 13:04:50 | - | 3,842 |
18.09.24 13:02:15 | - | 3,842 |
18.09.24 12:59:14 | - | 3,842 |
18.09.24 12:56:14 | - | 3,842 |
18.09.24 12:56:00 | - | 3,842 |
18.09.24 12:53:00 | - | 3,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:49:59 | - | 3,842 |
18.09.24 12:49:49 | - | 3,842 |
18.09.24 12:49:07 | - | 3,842 |
18.09.24 12:46:07 | - | 3,842 |
18.09.24 12:44:39 | - | 3,842 |
18.09.24 12:41:39 | - | 3,842 |
18.09.24 12:40:40 | - | 3,842 |
18.09.24 12:38:35 | - | 3,842 |
18.09.24 12:38:28 | - | 3,842 |
18.09.24 12:35:28 | - | 3,842 |
18.09.24 12:32:27 | - | 3,842 |
18.09.24 12:32:19 | - | 3,852 |
18.09.24 12:31:58 | - | 3,842 |
18.09.24 12:28:58 | - | 3,842 |
18.09.24 12:26:10 | - | 3,842 |