KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:25:55 | - | 3,842 |
18.09.24 11:25:23 | - | 3,850 |
18.09.24 11:23:36 | - | 3,842 |
18.09.24 11:23:19 | - | 3,842 |
18.09.24 11:23:19 | - | 3,832 |
18.09.24 11:23:17 | - | 3,842 |
18.09.24 11:23:12 | - | 3,842 |
18.09.24 11:21:31 | - | 3,832 |
18.09.24 11:20:41 | - | 3,832 |
18.09.24 11:19:33 | - | 3,822 |
18.09.24 11:17:21 | - | 3,822 |
18.09.24 11:15:56 | - | 3,822 |
18.09.24 11:14:04 | - | 3,822 |
18.09.24 11:13:12 | - | 3,822 |
18.09.24 11:12:16 | - | 3,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:12:07 | - | 3,822 |
18.09.24 11:12:05 | - | 3,822 |
18.09.24 11:10:47 | - | 3,812 |
18.09.24 11:10:26 | - | 3,810 |
18.09.24 11:09:21 | - | 3,812 |
18.09.24 11:09:01 | - | 3,810 |
18.09.24 11:08:15 | - | 3,802 |
18.09.24 11:05:14 | - | 3,802 |
18.09.24 11:04:24 | - | 3,812 |
18.09.24 11:01:24 | - | 3,812 |
18.09.24 11:00:22 | - | 3,812 |
18.09.24 11:00:22 | - | 3,820 |
18.09.24 11:00:14 | - | 3,822 |
18.09.24 10:58:24 | - | 3,830 |
18.09.24 10:55:55 | - | 3,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:55:07 | - | 3,830 |
18.09.24 10:55:03 | - | 3,828 |
18.09.24 10:54:53 | - | 3,826 |
18.09.24 10:54:49 | - | 3,828 |
18.09.24 10:54:48 | - | 3,830 |
18.09.24 10:54:48 | - | 3,828 |
18.09.24 10:54:47 | - | 3,830 |
18.09.24 10:54:47 | - | 3,832 |
18.09.24 10:54:09 | - | 3,832 |
18.09.24 10:54:01 | - | 3,830 |
18.09.24 10:54:00 | - | 3,832 |
18.09.24 10:53:44 | - | 3,834 |
18.09.24 10:50:44 | - | 3,834 |
18.09.24 10:49:51 | - | 3,836 |
18.09.24 10:48:39 | - | 3,834 |