KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:09:21 | - | 3,816 |
18.09.24 10:09:12 | - | 3,814 |
18.09.24 10:09:11 | - | 3,816 |
18.09.24 10:08:40 | - | 3,818 |
18.09.24 10:08:37 | - | 3,816 |
18.09.24 10:08:36 | - | 3,814 |
18.09.24 10:08:35 | - | 3,816 |
18.09.24 10:06:53 | - | 3,814 |
18.09.24 10:06:31 | - | 3,816 |
18.09.24 10:06:01 | - | 3,814 |
18.09.24 10:05:33 | - | 3,816 |
18.09.24 10:04:55 | - | 3,814 |
18.09.24 10:04:08 | - | 3,812 |
18.09.24 10:03:58 | - | 3,810 |
18.09.24 10:03:34 | - | 3,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:03:33 | - | 3,814 |
18.09.24 10:03:32 | - | 3,816 |
18.09.24 10:02:26 | - | 3,818 |
18.09.24 10:02:22 | - | 3,816 |
18.09.24 10:02:01 | - | 3,818 |
18.09.24 10:01:30 | - | 3,816 |
18.09.24 10:01:29 | - | 3,818 |
18.09.24 10:01:28 | - | 3,820 |
18.09.24 10:01:27 | - | 3,822 |
18.09.24 10:01:08 | - | 3,822 |
18.09.24 10:00:50 | - | 3,822 |
18.09.24 10:00:18 | - | 3,820 |
18.09.24 09:59:58 | - | 3,818 |
18.09.24 09:59:55 | - | 3,820 |
18.09.24 09:59:08 | - | 3,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:58:01 | - | 3,822 |
18.09.24 09:57:57 | - | 3,824 |
18.09.24 09:57:56 | - | 3,826 |
18.09.24 09:56:48 | - | 3,828 |
18.09.24 09:56:42 | - | 3,830 |
18.09.24 09:56:29 | - | 3,828 |
18.09.24 09:56:27 | - | 3,828 |
18.09.24 09:56:26 | - | 3,826 |
18.09.24 09:56:22 | - | 3,826 |
18.09.24 09:56:16 | - | 3,824 |
18.09.24 09:56:12 | - | 3,822 |
18.09.24 09:56:09 | - | 3,820 |
18.09.24 09:56:07 | - | 3,818 |
18.09.24 09:56:07 | - | 3,816 |
18.09.24 09:55:40 | - | 3,816 |