KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:28 | - | 3,868 |
18.09.24 20:08:27 | - | 3,872 |
18.09.24 20:08:26 | - | 3,876 |
18.09.24 20:07:54 | - | 3,878 |
18.09.24 20:05:05 | - | 3,878 |
18.09.24 20:04:14 | - | 3,876 |
18.09.24 20:04:01 | - | 3,876 |
18.09.24 20:03:50 | - | 3,878 |
18.09.24 20:03:48 | - | 3,880 |
18.09.24 20:03:12 | - | 3,882 |
18.09.24 20:02:56 | - | 3,884 |
18.09.24 20:02:54 | - | 3,886 |
18.09.24 20:02:45 | - | 3,888 |
18.09.24 20:02:30 | - | 3,890 |
18.09.24 20:02:28 | - | 3,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:28 | - | 3,892 |
18.09.24 20:02:24 | - | 3,890 |
18.09.24 20:02:18 | - | 3,892 |
18.09.24 20:02:15 | - | 3,890 |
18.09.24 20:02:13 | - | 3,890 |
18.09.24 20:02:07 | - | 3,890 |
18.09.24 20:02:01 | - | 3,890 |
18.09.24 20:01:59 | - | 3,892 |
18.09.24 20:01:57 | - | 3,894 |
18.09.24 20:01:55 | - | 3,896 |
18.09.24 20:01:53 | - | 3,894 |
18.09.24 20:01:52 | - | 3,892 |
18.09.24 20:01:27 | - | 3,888 |
18.09.24 20:01:17 | - | 3,886 |
18.09.24 20:01:16 | - | 3,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:15 | - | 3,884 |
18.09.24 20:01:13 | - | 3,882 |
18.09.24 20:00:41 | - | 3,880 |
18.09.24 20:00:39 | - | 3,880 |
18.09.24 20:00:39 | - | 3,878 |
18.09.24 20:00:37 | - | 3,876 |
18.09.24 20:00:36 | - | 3,874 |
18.09.24 20:00:28 | - | 3,872 |
18.09.24 20:00:23 | - | 3,872 |
18.09.24 20:00:19 | - | 3,870 |
18.09.24 20:00:19 | - | 3,872 |
18.09.24 20:00:16 | - | 3,872 |
18.09.24 20:00:15 | - | 3,874 |
18.09.24 20:00:11 | - | 3,872 |
18.09.24 20:00:09 | - | 3,870 |