KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:17 | - | 3,864 |
18.09.24 21:11:33 | - | 3,862 |
18.09.24 21:10:43 | - | 3,860 |
18.09.24 21:10:10 | - | 3,858 |
18.09.24 21:08:14 | - | 3,860 |
18.09.24 21:07:55 | - | 3,858 |
18.09.24 21:07:18 | - | 3,856 |
18.09.24 21:07:05 | - | 3,854 |
18.09.24 21:06:35 | - | 3,856 |
18.09.24 21:05:32 | - | 3,858 |
18.09.24 21:05:19 | - | 3,860 |
18.09.24 21:05:19 | - | 3,862 |
18.09.24 21:05:18 | - | 3,864 |
18.09.24 21:03:05 | - | 3,866 |
18.09.24 21:03:00 | - | 3,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:59 | - | 3,864 |
18.09.24 21:02:35 | - | 3,862 |
18.09.24 21:02:34 | - | 3,864 |
18.09.24 20:59:59 | - | 3,868 |
18.09.24 20:59:01 | - | 3,870 |
18.09.24 20:58:56 | - | 3,872 |
18.09.24 20:58:55 | - | 3,874 |
18.09.24 20:58:55 | - | 3,876 |
18.09.24 20:56:27 | - | 3,878 |
18.09.24 20:56:26 | - | 3,878 |
18.09.24 20:55:10 | - | 3,876 |
18.09.24 20:55:06 | - | 3,874 |
18.09.24 20:54:55 | - | 3,876 |
18.09.24 20:54:54 | - | 3,878 |
18.09.24 20:53:02 | - | 3,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:01 | - | 3,878 |
18.09.24 20:51:31 | - | 3,876 |
18.09.24 20:51:29 | - | 3,876 |
18.09.24 20:49:49 | - | 3,874 |
18.09.24 20:49:10 | - | 3,872 |
18.09.24 20:49:09 | - | 3,872 |
18.09.24 20:47:59 | - | 3,870 |
18.09.24 20:47:56 | - | 3,872 |
18.09.24 20:46:39 | - | 3,872 |
18.09.24 20:46:38 | - | 3,870 |
18.09.24 20:46:37 | - | 3,868 |
18.09.24 20:44:48 | - | 3,866 |
18.09.24 20:43:23 | - | 3,868 |
18.09.24 20:43:23 | - | 3,870 |
18.09.24 20:43:22 | - | 3,872 |