KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:58 | - | 3,860 |
18.09.24 21:58:55 | - | 3,856 |
18.09.24 21:58:06 | - | 3,860 |
18.09.24 21:55:06 | - | 3,860 |
18.09.24 21:54:16 | - | 3,858 |
18.09.24 21:51:16 | - | 3,858 |
18.09.24 21:48:53 | - | 3,854 |
18.09.24 21:48:51 | - | 3,856 |
18.09.24 21:47:35 | - | 3,858 |
18.09.24 21:47:34 | - | 3,860 |
18.09.24 21:46:33 | - | 3,860 |
18.09.24 21:46:32 | - | 3,860 |
18.09.24 21:45:28 | - | 3,858 |
18.09.24 21:45:09 | - | 3,856 |
18.09.24 21:45:08 | - | 3,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:08 | - | 3,862 |
18.09.24 21:43:23 | - | 3,864 |
18.09.24 21:40:23 | - | 3,864 |
18.09.24 21:40:22 | - | 3,866 |
18.09.24 21:39:20 | - | 3,866 |
18.09.24 21:39:08 | - | 3,868 |
18.09.24 21:37:46 | - | 3,866 |
18.09.24 21:34:45 | - | 3,866 |
18.09.24 21:34:45 | - | 3,868 |
18.09.24 21:34:44 | - | 3,870 |
18.09.24 21:32:11 | - | 3,870 |
18.09.24 21:29:49 | - | 3,868 |
18.09.24 21:29:49 | - | 3,870 |
18.09.24 21:29:13 | - | 3,872 |
18.09.24 21:26:12 | - | 3,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:11 | - | 3,870 |
18.09.24 21:26:09 | - | 3,868 |
18.09.24 21:25:15 | - | 3,866 |
18.09.24 21:25:15 | - | 3,864 |
18.09.24 21:25:15 | - | 3,862 |
18.09.24 21:23:32 | - | 3,860 |
18.09.24 21:21:58 | - | 3,860 |
18.09.24 21:21:07 | - | 3,858 |
18.09.24 21:21:05 | - | 3,862 |
18.09.24 21:20:51 | - | 3,864 |
18.09.24 21:18:42 | - | 3,868 |
18.09.24 21:15:42 | - | 3,868 |
18.09.24 21:15:20 | - | 3,866 |
18.09.24 21:13:19 | - | 3,866 |
18.09.24 21:13:18 | - | 3,866 |