KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:24:31 | - | 3,848 |
18.09.24 18:21:30 | - | 3,848 |
18.09.24 18:18:30 | - | 3,848 |
18.09.24 18:18:02 | - | 3,846 |
18.09.24 18:15:02 | - | 3,846 |
18.09.24 18:12:01 | - | 3,846 |
18.09.24 18:11:59 | - | 3,846 |
18.09.24 18:10:12 | - | 3,844 |
18.09.24 18:07:11 | - | 3,844 |
18.09.24 18:04:43 | - | 3,842 |
18.09.24 18:04:40 | - | 3,844 |
18.09.24 18:04:09 | - | 3,846 |
18.09.24 18:01:08 | - | 3,846 |
18.09.24 18:00:32 | - | 3,844 |
18.09.24 18:00:31 | - | 3,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:58:07 | - | 3,846 |
18.09.24 17:57:01 | - | 3,848 |
18.09.24 17:54:01 | - | 3,848 |
18.09.24 17:51:00 | - | 3,848 |
18.09.24 17:49:58 | - | 3,846 |
18.09.24 17:47:04 | - | 3,846 |
18.09.24 17:47:03 | - | 3,848 |
18.09.24 17:44:34 | - | 3,848 |
18.09.24 17:41:34 | - | 3,848 |
18.09.24 17:39:06 | - | 3,850 |
18.09.24 17:38:14 | - | 3,848 |
18.09.24 17:38:12 | - | 3,850 |
18.09.24 17:35:12 | - | 3,850 |
18.09.24 17:35:11 | - | 3,846 |
18.09.24 17:35:11 | - | 3,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:28 | - | 3,892 |
18.09.24 17:29:26 | - | 3,890 |
18.09.24 17:29:25 | - | 3,882 |
18.09.24 17:29:20 | - | 3,890 |
18.09.24 17:27:12 | - | 3,882 |
18.09.24 17:26:23 | - | 3,882 |
18.09.24 17:25:37 | - | 3,882 |
18.09.24 17:25:01 | - | 3,882 |
18.09.24 17:24:37 | - | 3,880 |
18.09.24 17:24:22 | - | 3,882 |
18.09.24 17:24:04 | - | 3,880 |
18.09.24 17:21:09 | - | 3,882 |
18.09.24 17:20:40 | - | 3,872 |
18.09.24 17:20:34 | - | 3,880 |
18.09.24 17:20:20 | - | 3,872 |