LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:04:22 | - | 22,350 |
19.09.24 14:01:33 | - | 22,350 |
19.09.24 13:58:33 | - | 22,350 |
19.09.24 13:55:33 | - | 22,350 |
19.09.24 13:52:33 | - | 22,350 |
19.09.24 13:49:32 | - | 22,350 |
19.09.24 13:47:23 | - | 22,400 |
19.09.24 13:44:23 | - | 22,400 |
19.09.24 13:41:22 | - | 22,400 |
19.09.24 13:41:20 | - | 22,350 |
19.09.24 13:41:19 | - | 22,400 |
19.09.24 13:41:00 | - | 22,350 |
19.09.24 13:38:00 | - | 22,350 |
19.09.24 13:35:00 | - | 22,350 |
19.09.24 13:33:57 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:32:24 | - | 22,350 |
19.09.24 13:29:57 | - | 22,350 |
19.09.24 13:26:57 | - | 22,350 |
19.09.24 13:24:20 | - | 22,400 |
19.09.24 13:21:20 | - | 22,400 |
19.09.24 13:18:22 | - | 22,350 |
19.09.24 13:17:21 | - | 22,350 |
19.09.24 13:16:42 | - | 22,400 |
19.09.24 13:16:27 | - | 22,350 |
19.09.24 13:16:23 | - | 22,350 |
19.09.24 13:15:20 | - | 22,350 |
19.09.24 13:12:44 | - | 22,350 |
19.09.24 13:12:02 | - | 22,400 |
19.09.24 13:11:47 | - | 22,350 |
19.09.24 13:10:17 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:09:14 | - | 22,350 |
19.09.24 13:07:12 | - | 22,350 |
19.09.24 13:06:22 | - | 22,400 |
19.09.24 13:06:18 | - | 22,350 |
19.09.24 13:03:18 | - | 22,350 |
19.09.24 13:02:16 | - | 22,350 |
19.09.24 13:02:05 | - | 22,400 |
19.09.24 13:02:04 | - | 22,350 |
19.09.24 13:02:00 | - | 22,350 |
19.09.24 13:01:11 | - | 22,400 |
19.09.24 13:01:07 | - | 22,350 |
19.09.24 13:01:02 | - | 22,400 |
19.09.24 13:00:57 | - | 22,350 |
19.09.24 13:00:52 | - | 22,400 |
19.09.24 13:00:47 | - | 22,350 |