LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:17 | - | 22,300 |
19.09.24 14:29:44 | - | 22,300 |
19.09.24 14:29:43 | - | 22,400 |
19.09.24 14:29:41 | - | 22,300 |
19.09.24 14:29:41 | - | 22,300 |
19.09.24 14:29:36 | - | 22,400 |
19.09.24 14:29:35 | - | 22,350 |
19.09.24 14:29:30 | - | 22,300 |
19.09.24 14:29:02 | - | 22,350 |
19.09.24 14:28:51 | - | 22,350 |
19.09.24 14:27:59 | - | 22,400 |
19.09.24 14:27:58 | - | 22,300 |
19.09.24 14:25:48 | - | 22,350 |
19.09.24 14:22:48 | - | 22,350 |
19.09.24 14:19:48 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:47 | - | 22,350 |
19.09.24 14:16:42 | - | 22,300 |
19.09.24 14:14:02 | - | 22,400 |
19.09.24 14:11:02 | - | 22,400 |
19.09.24 14:10:23 | - | 22,350 |
19.09.24 14:07:23 | - | 22,350 |
19.09.24 14:04:22 | - | 22,350 |
19.09.24 14:01:33 | - | 22,350 |
19.09.24 13:58:33 | - | 22,350 |
19.09.24 13:55:33 | - | 22,350 |
19.09.24 13:52:33 | - | 22,350 |
19.09.24 13:49:32 | - | 22,350 |
19.09.24 13:47:23 | - | 22,400 |
19.09.24 13:44:23 | - | 22,400 |
19.09.24 13:41:22 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:41:20 | - | 22,350 |
19.09.24 13:41:19 | - | 22,400 |
19.09.24 13:41:00 | - | 22,350 |
19.09.24 13:38:00 | - | 22,350 |
19.09.24 13:35:00 | - | 22,350 |
19.09.24 13:33:57 | - | 22,400 |
19.09.24 13:32:24 | - | 22,350 |
19.09.24 13:29:57 | - | 22,350 |
19.09.24 13:26:57 | - | 22,350 |
19.09.24 13:24:20 | - | 22,400 |
19.09.24 13:21:20 | - | 22,400 |
19.09.24 13:18:22 | - | 22,350 |
19.09.24 13:17:21 | - | 22,350 |
19.09.24 13:16:42 | - | 22,400 |
19.09.24 13:16:27 | - | 22,350 |