LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:42 | - | 22,400 |
19.09.24 16:06:41 | - | 22,350 |
19.09.24 16:05:06 | - | 22,250 |
19.09.24 16:02:06 | - | 22,250 |
19.09.24 16:02:05 | - | 22,250 |
19.09.24 16:02:04 | - | 22,300 |
19.09.24 16:02:00 | - | 22,250 |
19.09.24 16:00:30 | - | 22,250 |
19.09.24 16:00:23 | - | 22,300 |
19.09.24 16:00:20 | - | 22,250 |
19.09.24 16:00:18 | - | 22,250 |
19.09.24 16:00:17 | - | 22,300 |
19.09.24 15:59:43 | - | 22,250 |
19.09.24 15:59:42 | - | 22,300 |
19.09.24 15:59:40 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:36 | - | 22,300 |
19.09.24 15:58:17 | - | 22,250 |
19.09.24 15:58:12 | - | 22,250 |
19.09.24 15:58:02 | - | 22,300 |
19.09.24 15:57:59 | - | 22,250 |
19.09.24 15:57:58 | - | 22,250 |
19.09.24 15:55:30 | - | 22,250 |
19.09.24 15:54:30 | - | 22,250 |
19.09.24 15:54:00 | - | 22,250 |
19.09.24 15:50:59 | - | 22,250 |
19.09.24 15:49:05 | - | 22,250 |
19.09.24 15:46:05 | - | 22,250 |
19.09.24 15:43:05 | - | 22,250 |
19.09.24 15:40:08 | - | 22,250 |
19.09.24 15:39:07 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:06 | - | 22,250 |
19.09.24 15:35:06 | - | 22,300 |
19.09.24 15:34:11 | - | 22,250 |
19.09.24 15:33:09 | - | 22,300 |
19.09.24 15:32:08 | - | 22,250 |
19.09.24 15:31:07 | - | 22,300 |
19.09.24 15:29:02 | - | 22,250 |
19.09.24 15:28:14 | - | 22,250 |
19.09.24 15:27:09 | - | 22,250 |
19.09.24 15:24:08 | - | 22,250 |
19.09.24 15:23:40 | - | 22,250 |
19.09.24 15:23:10 | - | 22,250 |
19.09.24 15:22:08 | - | 22,300 |
19.09.24 15:20:27 | - | 22,250 |
19.09.24 15:20:10 | - | 22,300 |