LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:07 | - | 22,350 |
19.09.24 17:16:22 | - | 22,400 |
19.09.24 17:16:07 | - | 22,350 |
19.09.24 17:16:06 | - | 22,400 |
19.09.24 17:14:32 | - | 22,350 |
19.09.24 17:13:52 | - | 22,400 |
19.09.24 17:13:48 | - | 22,350 |
19.09.24 17:11:54 | - | 22,350 |
19.09.24 17:11:53 | - | 22,350 |
19.09.24 17:11:03 | - | 22,350 |
19.09.24 17:08:02 | - | 22,350 |
19.09.24 17:07:57 | - | 22,350 |
19.09.24 17:06:42 | - | 22,350 |
19.09.24 17:05:07 | - | 22,400 |
19.09.24 17:05:02 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:02 | - | 22,400 |
19.09.24 17:03:57 | - | 22,350 |
19.09.24 17:03:42 | - | 22,350 |
19.09.24 17:03:41 | - | 22,400 |
19.09.24 17:03:35 | - | 22,350 |
19.09.24 17:00:34 | - | 22,350 |
19.09.24 17:00:01 | - | 22,400 |
19.09.24 16:59:59 | - | 22,350 |
19.09.24 16:59:59 | - | 22,350 |
19.09.24 16:59:57 | - | 22,400 |
19.09.24 16:59:56 | - | 22,350 |
19.09.24 16:59:52 | - | 22,400 |
19.09.24 16:59:51 | - | 22,350 |
19.09.24 16:59:48 | - | 22,400 |
19.09.24 16:59:48 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:14 | - | 22,400 |
19.09.24 16:55:14 | - | 22,400 |
19.09.24 16:55:12 | - | 22,350 |
19.09.24 16:54:45 | - | 22,400 |
19.09.24 16:54:37 | - | 22,350 |
19.09.24 16:54:25 | - | 22,400 |
19.09.24 16:54:25 | - | 22,350 |
19.09.24 16:54:18 | - | 22,400 |
19.09.24 16:54:17 | - | 22,350 |
19.09.24 16:54:11 | - | 22,350 |
19.09.24 16:54:11 | - | 22,400 |
19.09.24 16:54:08 | - | 22,350 |
19.09.24 16:53:37 | - | 22,350 |
19.09.24 16:53:31 | - | 22,350 |
19.09.24 16:53:13 | - | 22,400 |