LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:13:21 | - | 22,450 |
19.09.24 20:12:58 | - | 22,400 |
19.09.24 20:12:46 | - | 22,450 |
19.09.24 20:11:05 | - | 22,400 |
19.09.24 20:10:40 | - | 22,450 |
19.09.24 20:09:46 | - | 22,400 |
19.09.24 20:09:15 | - | 22,450 |
19.09.24 20:06:15 | - | 22,450 |
19.09.24 20:03:14 | - | 22,450 |
19.09.24 20:00:14 | - | 22,450 |
19.09.24 19:57:14 | - | 22,450 |
19.09.24 19:54:13 | - | 22,450 |
19.09.24 19:51:13 | - | 22,450 |
19.09.24 19:48:13 | - | 22,450 |
19.09.24 19:45:13 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:13 | - | 22,450 |
19.09.24 19:40:06 | - | 22,400 |
19.09.24 19:40:06 | - | 22,400 |
19.09.24 19:40:02 | - | 22,400 |
19.09.24 19:39:52 | - | 22,400 |
19.09.24 19:39:48 | - | 22,400 |
19.09.24 19:39:33 | - | 22,400 |
19.09.24 19:39:14 | - | 22,400 |
19.09.24 19:38:29 | - | 22,400 |
19.09.24 19:37:24 | - | 22,400 |
19.09.24 19:37:07 | - | 22,400 |
19.09.24 19:35:53 | - | 22,400 |
19.09.24 19:35:44 | - | 22,400 |
19.09.24 19:35:34 | - | 22,400 |
19.09.24 19:33:14 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:32:58 | - | 22,400 |
19.09.24 19:32:29 | - | 22,400 |
19.09.24 19:32:14 | - | 22,400 |
19.09.24 19:30:29 | - | 22,400 |
19.09.24 19:30:28 | - | 22,400 |
19.09.24 19:30:18 | - | 22,400 |
19.09.24 19:27:18 | - | 22,400 |
19.09.24 19:24:18 | - | 22,400 |
19.09.24 19:21:17 | - | 22,400 |
19.09.24 19:18:17 | - | 22,400 |
19.09.24 19:15:17 | - | 22,400 |
19.09.24 19:12:17 | - | 22,400 |
19.09.24 19:09:16 | - | 22,400 |
19.09.24 19:06:16 | - | 22,400 |
19.09.24 19:03:16 | - | 22,400 |