LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:03 | - | 22,400 |
19.09.24 21:04:54 | - | 22,400 |
19.09.24 21:02:38 | - | 22,400 |
19.09.24 20:59:38 | - | 22,400 |
19.09.24 20:59:35 | - | 22,400 |
19.09.24 20:56:38 | - | 22,400 |
19.09.24 20:53:38 | - | 22,400 |
19.09.24 20:50:37 | - | 22,400 |
19.09.24 20:47:36 | - | 22,400 |
19.09.24 20:47:22 | - | 22,400 |
19.09.24 20:45:15 | - | 22,400 |
19.09.24 20:43:25 | - | 22,400 |
19.09.24 20:43:20 | - | 22,400 |
19.09.24 20:43:13 | - | 22,400 |
19.09.24 20:42:41 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:42:31 | - | 22,400 |
19.09.24 20:42:02 | - | 22,400 |
19.09.24 20:41:42 | - | 22,400 |
19.09.24 20:41:22 | - | 22,400 |
19.09.24 20:40:39 | - | 22,400 |
19.09.24 20:39:44 | - | 22,400 |
19.09.24 20:36:43 | - | 22,400 |
19.09.24 20:33:43 | - | 22,400 |
19.09.24 20:33:40 | - | 22,400 |
19.09.24 20:33:33 | - | 22,400 |
19.09.24 20:33:16 | - | 22,400 |
19.09.24 20:33:00 | - | 22,400 |
19.09.24 20:31:43 | - | 22,400 |
19.09.24 20:28:43 | - | 22,400 |
19.09.24 20:27:48 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:47 | - | 22,400 |
19.09.24 20:21:47 | - | 22,400 |
19.09.24 20:18:47 | - | 22,400 |
19.09.24 20:15:46 | - | 22,400 |
19.09.24 20:15:42 | - | 22,400 |
19.09.24 20:15:31 | - | 22,400 |
19.09.24 20:15:30 | - | 22,400 |
19.09.24 20:15:12 | - | 22,400 |
19.09.24 20:14:50 | - | 22,400 |
19.09.24 20:14:48 | - | 22,450 |
19.09.24 20:14:08 | - | 22,400 |
19.09.24 20:14:00 | - | 22,450 |
19.09.24 20:13:46 | - | 22,400 |
19.09.24 20:13:38 | - | 22,450 |
19.09.24 20:13:27 | - | 22,400 |