LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:03 | - | 22,400 |
19.09.24 18:10:02 | - | 22,400 |
19.09.24 18:07:02 | - | 22,400 |
19.09.24 18:04:02 | - | 22,400 |
19.09.24 18:01:02 | - | 22,400 |
19.09.24 17:58:01 | - | 22,400 |
19.09.24 17:55:01 | - | 22,400 |
19.09.24 17:52:01 | - | 22,400 |
19.09.24 17:49:01 | - | 22,400 |
19.09.24 17:46:00 | - | 22,400 |
19.09.24 17:43:00 | - | 22,400 |
19.09.24 17:40:00 | - | 22,400 |
19.09.24 17:38:07 | - | 22,250 |
19.09.24 17:35:15 | - | 22,250 |
19.09.24 17:30:00 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:59 | - | 22,350 |
19.09.24 17:29:59 | - | 22,350 |
19.09.24 17:29:55 | - | 22,400 |
19.09.24 17:29:55 | - | 22,350 |
19.09.24 17:29:52 | - | 22,400 |
19.09.24 17:29:51 | - | 22,350 |
19.09.24 17:29:50 | - | 22,400 |
19.09.24 17:29:42 | - | 22,350 |
19.09.24 17:29:18 | - | 22,350 |
19.09.24 17:29:00 | - | 22,400 |
19.09.24 17:28:57 | - | 22,350 |
19.09.24 17:28:42 | - | 22,350 |
19.09.24 17:28:03 | - | 22,350 |
19.09.24 17:27:44 | - | 22,400 |
19.09.24 17:26:58 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:42 | - | 22,350 |
19.09.24 17:26:31 | - | 22,400 |
19.09.24 17:26:02 | - | 22,350 |
19.09.24 17:25:51 | - | 22,400 |
19.09.24 17:25:23 | - | 22,350 |
19.09.24 17:25:03 | - | 22,400 |
19.09.24 17:24:27 | - | 22,350 |
19.09.24 17:24:22 | - | 22,350 |
19.09.24 17:24:20 | - | 22,350 |
19.09.24 17:23:06 | - | 22,350 |
19.09.24 17:22:23 | - | 22,350 |
19.09.24 17:22:12 | - | 22,400 |
19.09.24 17:22:08 | - | 22,350 |
19.09.24 17:20:09 | - | 22,350 |
19.09.24 17:18:09 | - | 22,400 |