LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:31 | - | 22,350 |
19.09.24 16:53:13 | - | 22,400 |
19.09.24 16:50:12 | - | 22,400 |
19.09.24 16:50:08 | - | 22,350 |
19.09.24 16:50:00 | - | 22,400 |
19.09.24 16:47:00 | - | 22,400 |
19.09.24 16:45:23 | - | 22,350 |
19.09.24 16:42:22 | - | 22,350 |
19.09.24 16:41:47 | - | 22,400 |
19.09.24 16:40:02 | - | 22,350 |
19.09.24 16:39:07 | - | 22,350 |
19.09.24 16:39:02 | - | 22,400 |
19.09.24 16:36:17 | - | 22,350 |
19.09.24 16:36:12 | - | 22,350 |
19.09.24 16:36:07 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:05 | - | 22,350 |
19.09.24 16:35:31 | - | 22,350 |
19.09.24 16:32:30 | - | 22,350 |
19.09.24 16:32:22 | - | 22,350 |
19.09.24 16:31:01 | - | 22,350 |
19.09.24 16:31:00 | - | 22,350 |
19.09.24 16:30:01 | - | 22,350 |
19.09.24 16:29:22 | - | 22,400 |
19.09.24 16:29:04 | - | 22,350 |
19.09.24 16:28:02 | - | 22,350 |
19.09.24 16:25:02 | - | 22,350 |
19.09.24 16:24:57 | - | 22,350 |
19.09.24 16:23:38 | - | 22,350 |
19.09.24 16:23:38 | - | 22,400 |
19.09.24 16:22:23 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:23 | - | 22,350 |
19.09.24 16:16:23 | - | 22,350 |
19.09.24 16:13:22 | - | 22,350 |
19.09.24 16:12:52 | - | 22,350 |
19.09.24 16:11:28 | - | 22,350 |
19.09.24 16:10:42 | - | 22,350 |
19.09.24 16:10:37 | - | 22,400 |
19.09.24 16:08:28 | - | 22,350 |
19.09.24 16:08:10 | - | 22,400 |
19.09.24 16:07:03 | - | 22,350 |
19.09.24 16:06:52 | - | 22,400 |
19.09.24 16:06:52 | - | 22,350 |
19.09.24 16:06:48 | - | 22,400 |
19.09.24 16:06:42 | - | 22,350 |
19.09.24 16:06:42 | - | 22,400 |