LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:07 | - | 22,300 |
19.09.24 15:37:06 | - | 22,250 |
19.09.24 15:35:06 | - | 22,300 |
19.09.24 15:34:11 | - | 22,250 |
19.09.24 15:33:09 | - | 22,300 |
19.09.24 15:32:08 | - | 22,250 |
19.09.24 15:31:07 | - | 22,300 |
19.09.24 15:29:02 | - | 22,250 |
19.09.24 15:28:14 | - | 22,250 |
19.09.24 15:27:09 | - | 22,250 |
19.09.24 15:24:08 | - | 22,250 |
19.09.24 15:23:40 | - | 22,250 |
19.09.24 15:23:10 | - | 22,250 |
19.09.24 15:22:08 | - | 22,300 |
19.09.24 15:20:27 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:10 | - | 22,300 |
19.09.24 15:18:57 | - | 22,250 |
19.09.24 15:17:13 | - | 22,300 |
19.09.24 15:14:12 | - | 22,300 |
19.09.24 15:13:23 | - | 22,250 |
19.09.24 15:10:23 | - | 22,250 |
19.09.24 15:07:22 | - | 22,250 |
19.09.24 15:07:17 | - | 22,300 |
19.09.24 15:05:34 | - | 22,250 |
19.09.24 15:03:57 | - | 22,250 |
19.09.24 15:03:40 | - | 22,250 |
19.09.24 15:03:07 | - | 22,250 |
19.09.24 15:03:00 | - | 22,250 |
19.09.24 15:02:36 | - | 22,250 |
19.09.24 15:02:01 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:37 | - | 22,250 |
19.09.24 15:00:34 | - | 22,250 |
19.09.24 15:00:07 | - | 22,250 |
19.09.24 15:00:02 | - | 22,250 |
19.09.24 14:59:59 | - | 22,300 |
19.09.24 14:59:59 | - | 22,250 |
19.09.24 14:59:59 | - | 22,300 |
19.09.24 14:59:59 | - | 22,250 |
19.09.24 14:59:59 | - | 22,250 |
19.09.24 14:59:39 | - | 22,400 |
19.09.24 14:58:57 | - | 22,350 |
19.09.24 14:58:47 | - | 22,400 |
19.09.24 14:57:12 | - | 22,300 |
19.09.24 14:56:59 | - | 22,350 |
19.09.24 14:56:05 | - | 22,300 |