LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:54:02 | - | 22,350 |
19.09.24 14:54:00 | - | 22,350 |
19.09.24 14:53:57 | - | 22,400 |
19.09.24 14:53:02 | - | 22,300 |
19.09.24 14:52:04 | - | 22,350 |
19.09.24 14:52:03 | - | 22,300 |
19.09.24 14:51:20 | - | 22,350 |
19.09.24 14:51:12 | - | 22,300 |
19.09.24 14:50:17 | - | 22,300 |
19.09.24 14:50:14 | - | 22,300 |
19.09.24 14:47:32 | - | 22,300 |
19.09.24 14:47:29 | - | 22,350 |
19.09.24 14:46:06 | - | 22,300 |
19.09.24 14:45:35 | - | 22,300 |
19.09.24 14:45:07 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:42:47 | - | 22,350 |
19.09.24 14:42:27 | - | 22,400 |
19.09.24 14:40:53 | - | 22,300 |
19.09.24 14:37:52 | - | 22,300 |
19.09.24 14:36:03 | - | 22,350 |
19.09.24 14:35:10 | - | 22,300 |
19.09.24 14:32:10 | - | 22,300 |
19.09.24 14:32:09 | - | 22,350 |
19.09.24 14:32:05 | - | 22,350 |
19.09.24 14:32:04 | - | 22,350 |
19.09.24 14:32:02 | - | 22,400 |
19.09.24 14:32:00 | - | 22,300 |
19.09.24 14:32:00 | - | 22,300 |
19.09.24 14:31:22 | - | 22,400 |
19.09.24 14:31:17 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:12 | - | 22,300 |
19.09.24 14:31:11 | - | 22,400 |
19.09.24 14:31:07 | - | 22,350 |
19.09.24 14:31:02 | - | 22,300 |
19.09.24 14:31:00 | - | 22,300 |
19.09.24 14:30:57 | - | 22,350 |
19.09.24 14:30:52 | - | 22,300 |
19.09.24 14:30:47 | - | 22,300 |
19.09.24 14:30:42 | - | 22,350 |
19.09.24 14:30:37 | - | 22,300 |
19.09.24 14:30:32 | - | 22,350 |
19.09.24 14:30:30 | - | 22,400 |
19.09.24 14:30:27 | - | 22,300 |
19.09.24 14:30:23 | - | 22,350 |
19.09.24 14:30:20 | - | 22,350 |