LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:00 | - | 22,300 |
19.09.24 14:31:22 | - | 22,400 |
19.09.24 14:31:17 | - | 22,350 |
19.09.24 14:31:12 | - | 22,300 |
19.09.24 14:31:11 | - | 22,400 |
19.09.24 14:31:07 | - | 22,350 |
19.09.24 14:31:02 | - | 22,300 |
19.09.24 14:31:00 | - | 22,300 |
19.09.24 14:30:57 | - | 22,350 |
19.09.24 14:30:52 | - | 22,300 |
19.09.24 14:30:47 | - | 22,300 |
19.09.24 14:30:42 | - | 22,350 |
19.09.24 14:30:37 | - | 22,300 |
19.09.24 14:30:32 | - | 22,350 |
19.09.24 14:30:30 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:27 | - | 22,300 |
19.09.24 14:30:23 | - | 22,350 |
19.09.24 14:30:20 | - | 22,350 |
19.09.24 14:30:17 | - | 22,300 |
19.09.24 14:29:44 | - | 22,300 |
19.09.24 14:29:43 | - | 22,400 |
19.09.24 14:29:41 | - | 22,300 |
19.09.24 14:29:41 | - | 22,300 |
19.09.24 14:29:36 | - | 22,400 |
19.09.24 14:29:35 | - | 22,350 |
19.09.24 14:29:30 | - | 22,300 |
19.09.24 14:29:02 | - | 22,350 |
19.09.24 14:28:51 | - | 22,350 |
19.09.24 14:27:59 | - | 22,400 |
19.09.24 14:27:58 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:48 | - | 22,350 |
19.09.24 14:22:48 | - | 22,350 |
19.09.24 14:19:48 | - | 22,350 |
19.09.24 14:16:47 | - | 22,350 |
19.09.24 14:16:42 | - | 22,300 |
19.09.24 14:14:02 | - | 22,400 |
19.09.24 14:11:02 | - | 22,400 |
19.09.24 14:10:23 | - | 22,350 |
19.09.24 14:07:23 | - | 22,350 |
19.09.24 14:04:22 | - | 22,350 |
19.09.24 14:01:33 | - | 22,350 |
19.09.24 13:58:33 | - | 22,350 |
19.09.24 13:55:33 | - | 22,350 |
19.09.24 13:52:33 | - | 22,350 |
19.09.24 13:49:32 | - | 22,350 |