LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:06 | - | 22,300 |
19.09.24 12:16:06 | - | 22,350 |
19.09.24 12:15:19 | - | 22,350 |
19.09.24 12:12:19 | - | 22,350 |
19.09.24 12:09:19 | - | 22,350 |
19.09.24 12:06:18 | - | 22,350 |
19.09.24 12:03:18 | - | 22,350 |
19.09.24 12:00:18 | - | 22,350 |
19.09.24 11:57:17 | - | 22,350 |
19.09.24 11:55:28 | - | 22,300 |
19.09.24 11:52:27 | - | 22,300 |
19.09.24 11:52:17 | - | 22,350 |
19.09.24 11:52:07 | - | 22,300 |
19.09.24 11:52:07 | - | 22,350 |
19.09.24 11:51:57 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:48:57 | - | 22,300 |
19.09.24 11:48:23 | - | 22,300 |
19.09.24 11:45:22 | - | 22,300 |
19.09.24 11:42:25 | - | 22,350 |
19.09.24 11:42:24 | - | 22,300 |
19.09.24 11:41:55 | - | 22,350 |
19.09.24 11:38:55 | - | 22,350 |
19.09.24 11:35:55 | - | 22,350 |
19.09.24 11:32:54 | - | 22,350 |
19.09.24 11:31:54 | - | 22,400 |
19.09.24 11:29:03 | - | 22,350 |
19.09.24 11:26:03 | - | 22,350 |
19.09.24 11:23:02 | - | 22,350 |
19.09.24 11:20:02 | - | 22,350 |
19.09.24 11:17:31 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:29 | - | 22,350 |
19.09.24 11:16:06 | - | 22,400 |
19.09.24 11:14:58 | - | 22,350 |
19.09.24 11:14:07 | - | 22,400 |
19.09.24 11:12:09 | - | 22,350 |
19.09.24 11:12:00 | - | 22,400 |
19.09.24 11:09:00 | - | 22,400 |
19.09.24 11:06:00 | - | 22,400 |
19.09.24 11:03:00 | - | 22,400 |
19.09.24 11:00:00 | - | 22,400 |
19.09.24 10:59:52 | - | 22,350 |
19.09.24 10:56:52 | - | 22,400 |
19.09.24 10:55:34 | - | 22,350 |
19.09.24 10:52:34 | - | 22,350 |
19.09.24 10:52:23 | - | 22,400 |