LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:23 | - | 22,350 |
19.09.24 09:06:26 | - | 22,350 |
19.09.24 09:05:30 | - | 22,350 |
19.09.24 09:05:26 | - | 22,400 |
19.09.24 09:05:20 | - | 22,350 |
19.09.24 09:05:13 | - | 22,350 |
19.09.24 08:57:12 | - | 22,650 |
19.09.24 08:55:21 | - | 22,400 |
19.09.24 08:55:20 | - | 22,400 |
19.09.24 08:52:45 | - | 22,700 |
19.09.24 08:49:45 | - | 22,700 |
19.09.24 08:48:37 | - | 22,650 |
19.09.24 08:48:13 | - | 22,700 |
19.09.24 08:47:12 | - | 22,650 |
19.09.24 08:44:12 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:43:16 | - | 22,700 |
19.09.24 08:40:16 | - | 22,700 |
19.09.24 08:37:16 | - | 22,700 |
19.09.24 08:34:16 | - | 22,700 |
19.09.24 08:31:15 | - | 22,700 |
19.09.24 08:31:12 | - | 22,650 |
19.09.24 08:31:09 | - | 22,700 |
19.09.24 08:31:02 | - | 22,650 |
19.09.24 08:30:52 | - | 22,700 |
19.09.24 08:30:38 | - | 22,650 |
19.09.24 08:30:23 | - | 22,700 |
19.09.24 08:30:21 | - | 22,650 |
19.09.24 08:30:20 | - | 22,700 |
19.09.24 08:29:13 | - | 22,650 |
19.09.24 08:26:13 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:25:59 | - | 22,700 |
19.09.24 08:24:57 | - | 22,650 |
19.09.24 08:21:56 | - | 22,650 |
19.09.24 08:18:56 | - | 22,650 |
19.09.24 08:18:20 | - | 22,600 |
19.09.24 08:15:19 | - | 22,600 |
19.09.24 08:14:56 | - | 22,650 |
19.09.24 08:13:56 | - | 22,600 |
19.09.24 08:13:55 | - | 22,650 |
19.09.24 08:13:44 | - | 22,600 |
19.09.24 08:13:42 | - | 22,650 |
19.09.24 08:13:41 | - | 22,650 |
19.09.24 08:13:33 | - | 22,600 |
19.09.24 08:13:17 | - | 22,650 |
19.09.24 08:11:46 | - | 22,600 |