LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:45 | - | 22,300 |
19.09.24 10:07:45 | - | 22,300 |
19.09.24 10:04:44 | - | 22,300 |
19.09.24 10:04:12 | - | 22,350 |
19.09.24 10:01:12 | - | 22,300 |
19.09.24 10:00:52 | - | 22,300 |
19.09.24 10:00:47 | - | 22,300 |
19.09.24 10:00:42 | - | 22,300 |
19.09.24 10:00:41 | - | 22,300 |
19.09.24 10:00:41 | - | 22,300 |
19.09.24 10:00:07 | - | 22,350 |
19.09.24 09:57:07 | - | 22,350 |
19.09.24 09:54:06 | - | 22,350 |
19.09.24 09:51:06 | - | 22,350 |
19.09.24 09:48:05 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:39 | - | 22,350 |
19.09.24 09:45:38 | - | 22,450 |
19.09.24 09:44:32 | - | 22,400 |
19.09.24 09:41:32 | - | 22,400 |
19.09.24 09:41:12 | - | 22,350 |
19.09.24 09:41:02 | - | 22,350 |
19.09.24 09:40:52 | - | 22,400 |
19.09.24 09:40:23 | - | 22,350 |
19.09.24 09:39:28 | - | 22,350 |
19.09.24 09:36:27 | - | 22,350 |
19.09.24 09:33:27 | - | 22,350 |
19.09.24 09:30:27 | - | 22,350 |
19.09.24 09:28:32 | - | 22,450 |
19.09.24 09:25:32 | - | 22,450 |
19.09.24 09:25:27 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:24 | - | 22,350 |
19.09.24 09:25:22 | - | 22,400 |
19.09.24 09:22:22 | - | 22,400 |
19.09.24 09:21:13 | - | 22,350 |
19.09.24 09:20:30 | - | 22,350 |
19.09.24 09:19:39 | - | 22,350 |
19.09.24 09:19:22 | - | 22,400 |
19.09.24 09:19:13 | - | 22,350 |
19.09.24 09:17:39 | - | 22,350 |
19.09.24 09:15:02 | - | 22,350 |
19.09.24 09:15:02 | - | 22,400 |
19.09.24 09:14:52 | - | 22,350 |
19.09.24 09:14:29 | - | 22,450 |
19.09.24 09:11:28 | - | 22,450 |
19.09.24 09:11:01 | - | 22,400 |