LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:13:44 | - | 22,600 |
19.09.24 08:13:42 | - | 22,650 |
19.09.24 08:13:41 | - | 22,650 |
19.09.24 08:13:33 | - | 22,600 |
19.09.24 08:13:17 | - | 22,650 |
19.09.24 08:11:46 | - | 22,600 |
19.09.24 08:11:37 | - | 22,650 |
19.09.24 08:11:37 | - | 22,650 |
19.09.24 08:11:24 | - | 22,600 |
19.09.24 08:08:24 | - | 22,600 |
19.09.24 08:08:11 | - | 22,650 |
19.09.24 08:08:04 | - | 22,600 |
19.09.24 08:07:58 | - | 22,650 |
19.09.24 08:05:01 | - | 22,600 |
19.09.24 08:04:52 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:04:51 | - | 22,650 |
19.09.24 08:04:43 | - | 22,600 |
19.09.24 08:03:50 | - | 22,650 |
19.09.24 08:00:57 | - | 22,650 |
19.09.24 08:00:25 | - | 22,650 |
19.09.24 08:00:02 | - | 22,600 |
19.09.24 07:59:56 | - | 22,650 |
19.09.24 07:59:53 | - | 22,600 |
19.09.24 07:59:47 | - | 22,650 |
19.09.24 07:59:38 | - | 22,600 |
19.09.24 07:59:19 | - | 22,650 |
19.09.24 07:56:19 | - | 22,650 |
19.09.24 07:53:19 | - | 22,650 |
19.09.24 07:50:19 | - | 22,650 |
19.09.24 07:47:19 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:47:02 | - | 22,600 |
19.09.24 07:45:12 | - | 22,650 |
19.09.24 07:44:42 | - | 22,650 |
19.09.24 07:41:42 | - | 22,650 |
19.09.24 07:38:42 | - | 22,650 |
19.09.24 07:35:42 | - | 22,650 |
19.09.24 07:32:41 | - | 22,650 |
19.09.24 07:29:41 | - | 22,650 |
19.09.24 07:29:31 | - | 22,700 |
19.09.24 07:26:31 | - | 22,700 |
19.09.24 07:23:31 | - | 22,700 |
19.09.24 07:20:30 | - | 22,700 |
19.09.24 07:17:30 | - | 22,700 |
19.09.24 07:14:30 | - | 22,700 |
19.09.24 07:11:30 | - | 22,700 |