LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:52:34 | - | 22,350 |
19.09.24 10:52:23 | - | 22,400 |
19.09.24 10:49:23 | - | 22,400 |
19.09.24 10:46:22 | - | 22,400 |
19.09.24 10:46:17 | - | 22,350 |
19.09.24 10:46:12 | - | 22,350 |
19.09.24 10:46:02 | - | 22,350 |
19.09.24 10:45:52 | - | 22,350 |
19.09.24 10:45:37 | - | 22,400 |
19.09.24 10:45:27 | - | 22,350 |
19.09.24 10:44:48 | - | 22,350 |
19.09.24 10:44:45 | - | 22,350 |
19.09.24 10:44:37 | - | 22,350 |
19.09.24 10:44:22 | - | 22,350 |
19.09.24 10:44:02 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:55 | - | 22,350 |
19.09.24 10:42:43 | - | 22,400 |
19.09.24 10:42:40 | - | 22,350 |
19.09.24 10:42:39 | - | 22,400 |
19.09.24 10:42:28 | - | 22,350 |
19.09.24 10:42:18 | - | 22,400 |
19.09.24 10:42:17 | - | 22,350 |
19.09.24 10:42:17 | - | 22,350 |
19.09.24 10:40:38 | - | 22,300 |
19.09.24 10:37:37 | - | 22,300 |
19.09.24 10:36:33 | - | 22,300 |
19.09.24 10:33:32 | - | 22,300 |
19.09.24 10:33:17 | - | 22,350 |
19.09.24 10:33:12 | - | 22,300 |
19.09.24 10:33:06 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:32:59 | - | 22,300 |
19.09.24 10:31:13 | - | 22,350 |
19.09.24 10:28:13 | - | 22,350 |
19.09.24 10:28:12 | - | 22,300 |
19.09.24 10:27:09 | - | 22,350 |
19.09.24 10:24:09 | - | 22,350 |
19.09.24 10:21:08 | - | 22,350 |
19.09.24 10:19:45 | - | 22,300 |
19.09.24 10:16:45 | - | 22,300 |
19.09.24 10:13:45 | - | 22,300 |
19.09.24 10:10:45 | - | 22,300 |
19.09.24 10:07:45 | - | 22,300 |
19.09.24 10:04:44 | - | 22,300 |
19.09.24 10:04:12 | - | 22,350 |
19.09.24 10:01:12 | - | 22,300 |