LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:20 | - | 22,400 |
19.09.24 13:00:17 | - | 22,350 |
19.09.24 13:00:11 | - | 22,350 |
19.09.24 12:59:46 | - | 22,350 |
19.09.24 12:59:43 | - | 22,400 |
19.09.24 12:59:40 | - | 22,350 |
19.09.24 12:59:36 | - | 22,350 |
19.09.24 12:59:35 | - | 22,350 |
19.09.24 12:59:30 | - | 22,350 |
19.09.24 12:57:59 | - | 22,350 |
19.09.24 12:57:58 | - | 22,400 |
19.09.24 12:56:14 | - | 22,350 |
19.09.24 12:55:17 | - | 22,400 |
19.09.24 12:55:12 | - | 22,350 |
19.09.24 12:54:57 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:53:34 | - | 22,350 |
19.09.24 12:50:34 | - | 22,350 |
19.09.24 12:47:33 | - | 22,350 |
19.09.24 12:44:33 | - | 22,350 |
19.09.24 12:41:32 | - | 22,350 |
19.09.24 12:41:12 | - | 22,400 |
19.09.24 12:41:00 | - | 22,350 |
19.09.24 12:40:37 | - | 22,400 |
19.09.24 12:39:33 | - | 22,350 |
19.09.24 12:36:33 | - | 22,350 |
19.09.24 12:33:33 | - | 22,350 |
19.09.24 12:30:32 | - | 22,350 |
19.09.24 12:30:28 | - | 22,400 |
19.09.24 12:28:37 | - | 22,350 |
19.09.24 12:28:07 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:26:44 | - | 22,350 |
19.09.24 12:23:44 | - | 22,350 |
19.09.24 12:20:43 | - | 22,350 |
19.09.24 12:20:04 | - | 22,400 |
19.09.24 12:19:43 | - | 22,350 |
19.09.24 12:16:42 | - | 22,350 |
19.09.24 12:16:40 | - | 22,400 |
19.09.24 12:16:07 | - | 22,350 |
19.09.24 12:16:07 | - | 22,400 |
19.09.24 12:16:06 | - | 22,350 |
19.09.24 12:16:06 | - | 22,300 |
19.09.24 12:16:06 | - | 22,350 |
19.09.24 12:15:19 | - | 22,350 |
19.09.24 12:12:19 | - | 22,350 |
19.09.24 12:09:19 | - | 22,350 |