LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:39:08 | - | 22,350 |
19.09.24 22:36:08 | - | 22,350 |
19.09.24 22:33:07 | - | 22,350 |
19.09.24 22:30:07 | - | 22,350 |
19.09.24 22:27:07 | - | 22,350 |
19.09.24 22:24:06 | - | 22,350 |
19.09.24 22:21:06 | - | 22,350 |
19.09.24 22:18:06 | - | 22,350 |
19.09.24 22:15:05 | - | 22,350 |
19.09.24 22:12:05 | - | 22,350 |
19.09.24 22:09:05 | - | 22,350 |
19.09.24 22:06:04 | - | 22,350 |
19.09.24 22:04:07 | - | 22,300 |
19.09.24 22:01:39 | - | 22,350 |
19.09.24 21:58:39 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:38 | - | 22,350 |
19.09.24 21:57:28 | - | 22,350 |
19.09.24 21:54:28 | - | 22,350 |
19.09.24 21:51:27 | - | 22,350 |
19.09.24 21:51:07 | - | 22,350 |
19.09.24 21:51:06 | - | 22,350 |
19.09.24 21:51:02 | - | 22,350 |
19.09.24 21:51:00 | - | 22,350 |
19.09.24 21:50:17 | - | 22,350 |
19.09.24 21:50:11 | - | 22,400 |
19.09.24 21:50:08 | - | 22,350 |
19.09.24 21:47:27 | - | 22,400 |
19.09.24 21:44:27 | - | 22,400 |
19.09.24 21:41:26 | - | 22,400 |
19.09.24 21:38:26 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:25 | - | 22,350 |
19.09.24 21:36:07 | - | 22,400 |
19.09.24 21:33:07 | - | 22,400 |
19.09.24 21:30:07 | - | 22,400 |
19.09.24 21:27:06 | - | 22,400 |
19.09.24 21:24:06 | - | 22,400 |
19.09.24 21:21:06 | - | 22,400 |
19.09.24 21:20:45 | - | 22,350 |
19.09.24 21:20:34 | - | 22,400 |
19.09.24 21:20:26 | - | 22,350 |
19.09.24 21:20:04 | - | 22,400 |
19.09.24 21:17:03 | - | 22,400 |
19.09.24 21:14:03 | - | 22,400 |
19.09.24 21:11:03 | - | 22,400 |
19.09.24 21:08:03 | - | 22,400 |