LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:09:52 | - | 22,450 |
11.09.24 14:08:21 | - | 22,400 |
11.09.24 14:07:03 | - | 22,400 |
11.09.24 14:07:00 | - | 22,400 |
11.09.24 14:04:00 | - | 22,400 |
11.09.24 14:02:52 | - | 22,400 |
11.09.24 14:02:37 | - | 22,400 |
11.09.24 14:02:27 | - | 22,450 |
11.09.24 14:02:21 | - | 22,400 |
11.09.24 14:02:16 | - | 22,450 |
11.09.24 14:01:35 | - | 22,400 |
11.09.24 14:01:24 | - | 22,450 |
11.09.24 14:01:24 | - | 22,400 |
11.09.24 14:01:24 | - | 22,400 |
11.09.24 14:00:46 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:57:45 | - | 22,450 |
11.09.24 13:57:23 | - | 22,400 |
11.09.24 13:56:11 | - | 22,450 |
11.09.24 13:53:11 | - | 22,450 |
11.09.24 13:50:11 | - | 22,450 |
11.09.24 13:47:11 | - | 22,450 |
11.09.24 13:44:10 | - | 22,450 |
11.09.24 13:43:47 | - | 22,400 |
11.09.24 13:43:47 | - | 22,450 |
11.09.24 13:43:38 | - | 22,400 |
11.09.24 13:43:37 | - | 22,450 |
11.09.24 13:43:01 | - | 22,400 |
11.09.24 13:40:01 | - | 22,400 |
11.09.24 13:37:01 | - | 22,400 |
11.09.24 13:34:00 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:31:00 | - | 22,400 |
11.09.24 13:28:00 | - | 22,400 |
11.09.24 13:25:00 | - | 22,400 |
11.09.24 13:22:00 | - | 22,400 |
11.09.24 13:18:59 | - | 22,400 |
11.09.24 13:15:59 | - | 22,400 |
11.09.24 13:12:59 | - | 22,400 |
11.09.24 13:09:59 | - | 22,400 |
11.09.24 13:06:59 | - | 22,400 |
11.09.24 13:03:58 | - | 22,400 |
11.09.24 13:00:58 | - | 22,400 |
11.09.24 12:57:58 | - | 22,400 |
11.09.24 12:54:58 | - | 22,400 |
11.09.24 12:51:57 | - | 22,400 |
11.09.24 12:48:57 | - | 22,400 |