LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:45:57 | - | 22,400 |
11.09.24 12:45:47 | - | 22,450 |
11.09.24 12:44:00 | - | 22,450 |
11.09.24 12:41:00 | - | 22,450 |
11.09.24 12:39:01 | - | 22,450 |
11.09.24 12:37:57 | - | 22,500 |
11.09.24 12:34:56 | - | 22,500 |
11.09.24 12:33:00 | - | 22,450 |
11.09.24 12:30:00 | - | 22,450 |
11.09.24 12:29:17 | - | 22,500 |
11.09.24 12:26:17 | - | 22,500 |
11.09.24 12:23:17 | - | 22,500 |
11.09.24 12:23:00 | - | 22,450 |
11.09.24 12:22:57 | - | 22,500 |
11.09.24 12:22:00 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:21:25 | - | 22,450 |
11.09.24 12:18:25 | - | 22,450 |
11.09.24 12:15:25 | - | 22,450 |
11.09.24 12:12:36 | - | 22,450 |
11.09.24 12:09:35 | - | 22,450 |
11.09.24 12:07:26 | - | 22,500 |
11.09.24 12:07:23 | - | 22,450 |
11.09.24 12:07:22 | - | 22,450 |
11.09.24 12:05:55 | - | 22,500 |
11.09.24 12:05:00 | - | 22,450 |
11.09.24 12:04:56 | - | 22,500 |
11.09.24 12:02:48 | - | 22,450 |
11.09.24 12:01:45 | - | 22,450 |
11.09.24 12:01:41 | - | 22,450 |
11.09.24 12:01:00 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:58:00 | - | 22,500 |
11.09.24 11:57:30 | - | 22,450 |
11.09.24 11:57:26 | - | 22,500 |
11.09.24 11:56:50 | - | 22,450 |
11.09.24 11:55:50 | - | 22,500 |
11.09.24 11:55:00 | - | 22,450 |
11.09.24 11:54:45 | - | 22,500 |
11.09.24 11:54:00 | - | 22,450 |
11.09.24 11:53:45 | - | 22,500 |
11.09.24 11:52:41 | - | 22,450 |
11.09.24 11:52:00 | - | 22,450 |
11.09.24 11:51:42 | - | 22,450 |
11.09.24 11:50:00 | - | 22,500 |
11.09.24 11:49:45 | - | 22,450 |
11.09.24 11:49:00 | - | 22,450 |