LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:06:50 | - | 22,550 |
11.09.24 10:03:50 | - | 22,550 |
11.09.24 10:00:50 | - | 22,550 |
11.09.24 10:00:23 | - | 22,600 |
11.09.24 10:00:07 | - | 22,550 |
11.09.24 09:59:57 | - | 22,600 |
11.09.24 09:59:57 | - | 22,550 |
11.09.24 09:59:40 | - | 22,500 |
11.09.24 09:56:40 | - | 22,500 |
11.09.24 09:55:00 | - | 22,500 |
11.09.24 09:53:45 | - | 22,500 |
11.09.24 09:53:00 | - | 22,550 |
11.09.24 09:51:30 | - | 22,500 |
11.09.24 09:51:05 | - | 22,500 |
11.09.24 09:51:01 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:49:02 | - | 22,550 |
11.09.24 09:48:40 | - | 22,500 |
11.09.24 09:45:40 | - | 22,500 |
11.09.24 09:45:39 | - | 22,500 |
11.09.24 09:43:40 | - | 22,550 |
11.09.24 09:40:40 | - | 22,550 |
11.09.24 09:40:03 | - | 22,500 |
11.09.24 09:40:02 | - | 22,500 |
11.09.24 09:39:05 | - | 22,500 |
11.09.24 09:38:51 | - | 22,500 |
11.09.24 09:38:50 | - | 22,550 |
11.09.24 09:38:21 | - | 22,500 |
11.09.24 09:38:16 | - | 22,550 |
11.09.24 09:38:15 | - | 22,500 |
11.09.24 09:37:03 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:34:02 | - | 22,450 |
11.09.24 09:31:02 | - | 22,450 |
11.09.24 09:28:02 | - | 22,450 |
11.09.24 09:25:02 | - | 22,450 |
11.09.24 09:22:02 | - | 22,450 |
11.09.24 09:22:01 | - | 22,400 |
11.09.24 09:21:52 | - | 22,400 |
11.09.24 09:20:23 | - | 22,400 |
11.09.24 09:20:21 | - | 22,350 |
11.09.24 09:20:20 | - | 22,350 |
11.09.24 09:16:55 | - | 22,350 |
11.09.24 09:16:17 | - | 22,450 |
11.09.24 09:15:52 | - | 22,350 |
11.09.24 09:13:10 | - | 22,350 |
11.09.24 09:13:00 | - | 22,350 |