LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:15 | - | 22,300 |
11.09.24 09:02:15 | - | 22,400 |
11.09.24 09:02:14 | - | 22,350 |
11.09.24 09:02:14 | - | 22,300 |
11.09.24 09:02:14 | - | 22,250 |
11.09.24 09:02:13 | - | 22,050 |
11.09.24 09:02:11 | - | 22,000 |
11.09.24 09:02:10 | - | 22,100 |
11.09.24 09:02:06 | - | 22,100 |
11.09.24 09:02:05 | - | 22,000 |
11.09.24 09:02:03 | - | 22,150 |
11.09.24 09:02:01 | - | 22,050 |
11.09.24 08:57:11 | - | 22,550 |
11.09.24 08:55:14 | - | 22,500 |
11.09.24 08:55:13 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:55:11 | - | 22,600 |
11.09.24 08:54:48 | - | 22,600 |
11.09.24 08:54:13 | - | 22,600 |
11.09.24 08:53:55 | - | 22,600 |
11.09.24 08:53:16 | - | 22,600 |
11.09.24 08:52:19 | - | 22,600 |
11.09.24 08:52:14 | - | 22,600 |
11.09.24 08:52:07 | - | 22,600 |
11.09.24 08:52:05 | - | 22,650 |
11.09.24 08:52:01 | - | 22,600 |
11.09.24 08:51:43 | - | 22,650 |
11.09.24 08:51:22 | - | 22,600 |
11.09.24 08:50:28 | - | 22,650 |
11.09.24 08:50:24 | - | 22,600 |
11.09.24 08:50:15 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:49:30 | - | 22,600 |
11.09.24 08:48:41 | - | 22,600 |
11.09.24 08:48:27 | - | 22,600 |
11.09.24 08:48:21 | - | 22,600 |
11.09.24 08:48:20 | - | 22,600 |
11.09.24 08:48:19 | - | 22,600 |
11.09.24 08:48:13 | - | 22,600 |
11.09.24 08:46:39 | - | 22,600 |
11.09.24 08:46:38 | - | 22,600 |
11.09.24 08:46:21 | - | 22,600 |
11.09.24 08:46:06 | - | 22,600 |
11.09.24 08:45:23 | - | 22,600 |
11.09.24 08:45:14 | - | 22,600 |
11.09.24 08:45:13 | - | 22,600 |
11.09.24 08:45:03 | - | 22,600 |