LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:12:51 | - | 22,550 |
11.09.24 08:09:50 | - | 22,550 |
11.09.24 08:09:46 | - | 22,500 |
11.09.24 08:09:31 | - | 22,550 |
11.09.24 08:08:52 | - | 22,550 |
11.09.24 08:01:56 | - | 22,500 |
11.09.24 08:01:54 | - | 22,550 |
11.09.24 08:01:38 | - | 22,550 |
11.09.24 08:01:35 | - | 22,500 |
11.09.24 08:01:34 | - | 22,550 |
11.09.24 08:01:31 | - | 22,500 |
11.09.24 08:01:29 | - | 22,550 |
11.09.24 08:01:05 | - | 22,550 |
11.09.24 08:01:05 | - | 22,500 |
11.09.24 08:00:58 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:00:57 | - | 22,550 |
11.09.24 07:57:45 | - | 22,550 |
11.09.24 07:54:45 | - | 22,550 |
11.09.24 07:51:44 | - | 22,550 |
11.09.24 07:51:36 | - | 22,500 |
11.09.24 07:51:34 | - | 22,550 |
11.09.24 07:51:11 | - | 22,500 |
11.09.24 07:49:25 | - | 22,550 |
11.09.24 07:48:30 | - | 22,500 |
11.09.24 07:48:22 | - | 22,550 |
11.09.24 07:48:21 | - | 22,500 |
11.09.24 07:48:18 | - | 22,550 |
11.09.24 07:48:16 | - | 22,500 |
11.09.24 07:48:10 | - | 22,550 |
11.09.24 07:47:24 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:47:03 | - | 22,550 |
11.09.24 07:46:57 | - | 22,500 |
11.09.24 07:46:51 | - | 22,550 |
11.09.24 07:46:45 | - | 22,500 |
11.09.24 07:46:43 | - | 22,550 |
11.09.24 07:44:19 | - | 22,500 |
11.09.24 07:41:19 | - | 22,500 |
11.09.24 07:38:18 | - | 22,500 |
11.09.24 07:35:18 | - | 22,500 |
11.09.24 07:32:18 | - | 22,500 |
11.09.24 07:29:17 | - | 22,500 |
11.09.24 07:26:17 | - | 22,500 |
11.09.24 07:23:17 | - | 22,500 |
11.09.24 07:20:17 | - | 22,500 |
11.09.24 07:17:16 | - | 22,500 |