LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:25:02 | - | 22,450 |
11.09.24 09:22:02 | - | 22,450 |
11.09.24 09:22:01 | - | 22,400 |
11.09.24 09:21:52 | - | 22,400 |
11.09.24 09:20:23 | - | 22,400 |
11.09.24 09:20:21 | - | 22,350 |
11.09.24 09:20:20 | - | 22,350 |
11.09.24 09:16:55 | - | 22,350 |
11.09.24 09:16:17 | - | 22,450 |
11.09.24 09:15:52 | - | 22,350 |
11.09.24 09:13:10 | - | 22,350 |
11.09.24 09:13:00 | - | 22,350 |
11.09.24 09:12:10 | - | 22,400 |
11.09.24 09:10:52 | - | 22,350 |
11.09.24 09:10:51 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:10:33 | - | 22,350 |
11.09.24 09:10:00 | - | 22,400 |
11.09.24 09:09:46 | - | 22,350 |
11.09.24 09:09:44 | - | 22,350 |
11.09.24 09:09:40 | - | 22,400 |
11.09.24 09:09:35 | - | 22,350 |
11.09.24 09:09:27 | - | 22,400 |
11.09.24 09:09:27 | - | 22,350 |
11.09.24 09:09:27 | - | 22,350 |
11.09.24 09:09:15 | - | 22,300 |
11.09.24 09:09:10 | - | 22,400 |
11.09.24 09:09:05 | - | 22,300 |
11.09.24 09:09:04 | - | 22,400 |
11.09.24 09:08:18 | - | 22,300 |
11.09.24 09:08:00 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:05:00 | - | 22,350 |
11.09.24 09:04:35 | - | 22,400 |
11.09.24 09:04:20 | - | 22,350 |
11.09.24 09:04:10 | - | 22,300 |
11.09.24 09:04:05 | - | 22,300 |
11.09.24 09:04:00 | - | 22,400 |
11.09.24 09:03:55 | - | 22,300 |
11.09.24 09:03:47 | - | 22,350 |
11.09.24 09:03:38 | - | 22,300 |
11.09.24 09:03:35 | - | 22,300 |
11.09.24 09:03:00 | - | 22,400 |
11.09.24 09:02:40 | - | 22,300 |
11.09.24 09:02:35 | - | 22,300 |
11.09.24 09:02:30 | - | 22,300 |
11.09.24 09:02:25 | - | 22,400 |