LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:27:55 | - | 22,500 |
11.09.24 11:27:54 | - | 22,450 |
11.09.24 11:27:15 | - | 22,450 |
11.09.24 11:27:14 | - | 22,400 |
11.09.24 11:27:14 | - | 22,400 |
11.09.24 11:27:09 | - | 22,450 |
11.09.24 11:27:08 | - | 22,400 |
11.09.24 11:27:07 | - | 22,400 |
11.09.24 11:27:06 | - | 22,450 |
11.09.24 11:26:26 | - | 22,500 |
11.09.24 11:23:26 | - | 22,500 |
11.09.24 11:20:26 | - | 22,500 |
11.09.24 11:17:26 | - | 22,500 |
11.09.24 11:14:26 | - | 22,500 |
11.09.24 11:11:26 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:09:41 | - | 22,550 |
11.09.24 11:06:41 | - | 22,550 |
11.09.24 11:03:40 | - | 22,550 |
11.09.24 11:00:40 | - | 22,550 |
11.09.24 10:57:40 | - | 22,550 |
11.09.24 10:54:40 | - | 22,550 |
11.09.24 10:51:40 | - | 22,550 |
11.09.24 10:48:43 | - | 22,500 |
11.09.24 10:45:43 | - | 22,500 |
11.09.24 10:42:43 | - | 22,500 |
11.09.24 10:39:43 | - | 22,500 |
11.09.24 10:36:42 | - | 22,500 |
11.09.24 10:33:42 | - | 22,500 |
11.09.24 10:30:42 | - | 22,500 |
11.09.24 10:27:42 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:24:42 | - | 22,500 |
11.09.24 10:21:42 | - | 22,500 |
11.09.24 10:18:41 | - | 22,500 |
11.09.24 10:18:40 | - | 22,550 |
11.09.24 10:18:18 | - | 22,500 |
11.09.24 10:18:10 | - | 22,550 |
11.09.24 10:18:06 | - | 22,500 |
11.09.24 10:18:05 | - | 22,500 |
11.09.24 10:18:05 | - | 22,550 |
11.09.24 10:18:05 | - | 22,500 |
11.09.24 10:15:50 | - | 22,550 |
11.09.24 10:12:50 | - | 22,550 |
11.09.24 10:09:50 | - | 22,550 |
11.09.24 10:06:50 | - | 22,550 |
11.09.24 10:03:50 | - | 22,550 |