LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:48:25 | - | 22,350 |
11.09.24 14:48:20 | - | 22,400 |
11.09.24 14:48:15 | - | 22,350 |
11.09.24 14:48:15 | - | 22,350 |
11.09.24 14:46:21 | - | 22,400 |
11.09.24 14:43:20 | - | 22,400 |
11.09.24 14:43:19 | - | 22,450 |
11.09.24 14:40:37 | - | 22,400 |
11.09.24 14:38:25 | - | 22,450 |
11.09.24 14:35:24 | - | 22,450 |
11.09.24 14:32:24 | - | 22,450 |
11.09.24 14:32:00 | - | 22,400 |
11.09.24 14:31:35 | - | 22,400 |
11.09.24 14:31:30 | - | 22,400 |
11.09.24 14:31:25 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:20 | - | 22,400 |
11.09.24 14:31:15 | - | 22,400 |
11.09.24 14:31:10 | - | 22,400 |
11.09.24 14:31:10 | - | 22,400 |
11.09.24 14:31:05 | - | 22,400 |
11.09.24 14:30:25 | - | 22,450 |
11.09.24 14:30:22 | - | 22,400 |
11.09.24 14:30:21 | - | 22,400 |
11.09.24 14:30:03 | - | 22,450 |
11.09.24 14:29:46 | - | 22,400 |
11.09.24 14:29:44 | - | 22,450 |
11.09.24 14:29:44 | - | 22,400 |
11.09.24 14:29:41 | - | 22,400 |
11.09.24 14:29:39 | - | 22,400 |
11.09.24 14:29:35 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:29:30 | - | 22,400 |
11.09.24 14:28:00 | - | 22,400 |
11.09.24 14:27:06 | - | 22,450 |
11.09.24 14:27:03 | - | 22,400 |
11.09.24 14:26:45 | - | 22,400 |
11.09.24 14:26:43 | - | 22,450 |
11.09.24 14:26:43 | - | 22,400 |
11.09.24 14:25:39 | - | 22,400 |
11.09.24 14:24:27 | - | 22,450 |
11.09.24 14:24:04 | - | 22,400 |
11.09.24 14:21:04 | - | 22,400 |
11.09.24 14:18:30 | - | 22,400 |
11.09.24 14:18:26 | - | 22,400 |
11.09.24 14:15:52 | - | 22,450 |
11.09.24 14:12:52 | - | 22,450 |