LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:20:06 | - | 22,250 |
11.09.24 17:20:03 | - | 22,250 |
11.09.24 17:19:12 | - | 22,300 |
11.09.24 17:19:09 | - | 22,250 |
11.09.24 17:18:50 | - | 22,300 |
11.09.24 17:18:37 | - | 22,250 |
11.09.24 17:18:32 | - | 22,300 |
11.09.24 17:17:46 | - | 22,250 |
11.09.24 17:15:28 | - | 22,300 |
11.09.24 17:15:28 | - | 22,250 |
11.09.24 17:15:27 | - | 22,300 |
11.09.24 17:14:32 | - | 22,250 |
11.09.24 17:12:47 | - | 22,300 |
11.09.24 17:12:41 | - | 22,250 |
11.09.24 17:09:40 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:09:03 | - | 22,300 |
11.09.24 17:08:32 | - | 22,250 |
11.09.24 17:08:17 | - | 22,250 |
11.09.24 17:08:00 | - | 22,300 |
11.09.24 17:07:59 | - | 22,250 |
11.09.24 17:07:02 | - | 22,300 |
11.09.24 17:05:17 | - | 22,250 |
11.09.24 17:04:12 | - | 22,250 |
11.09.24 17:03:58 | - | 22,250 |
11.09.24 17:03:27 | - | 22,250 |
11.09.24 17:03:02 | - | 22,300 |
11.09.24 17:03:00 | - | 22,250 |
11.09.24 17:03:00 | - | 22,300 |
11.09.24 17:02:57 | - | 22,250 |
11.09.24 17:02:54 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:02:54 | - | 22,250 |
11.09.24 17:00:27 | - | 22,300 |
11.09.24 16:57:27 | - | 22,300 |
11.09.24 16:54:27 | - | 22,300 |
11.09.24 16:51:27 | - | 22,300 |
11.09.24 16:50:44 | - | 22,350 |
11.09.24 16:48:56 | - | 22,300 |
11.09.24 16:45:56 | - | 22,300 |
11.09.24 16:42:56 | - | 22,300 |
11.09.24 16:39:56 | - | 22,300 |
11.09.24 16:36:55 | - | 22,300 |
11.09.24 16:33:55 | - | 22,300 |
11.09.24 16:30:54 | - | 22,300 |
11.09.24 16:27:54 | - | 22,300 |
11.09.24 16:24:54 | - | 22,300 |