LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:10:05 | - | 22,300 |
11.09.24 18:09:38 | - | 22,250 |
11.09.24 18:07:53 | - | 22,300 |
11.09.24 18:04:52 | - | 22,300 |
11.09.24 18:04:45 | - | 22,250 |
11.09.24 18:03:48 | - | 22,250 |
11.09.24 18:00:48 | - | 22,250 |
11.09.24 17:57:47 | - | 22,250 |
11.09.24 17:56:34 | - | 22,200 |
11.09.24 17:55:28 | - | 22,250 |
11.09.24 17:52:28 | - | 22,250 |
11.09.24 17:49:28 | - | 22,250 |
11.09.24 17:46:27 | - | 22,250 |
11.09.24 17:43:27 | - | 22,250 |
11.09.24 17:40:27 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:40:25 | - | 22,200 |
11.09.24 17:40:09 | - | 22,250 |
11.09.24 17:40:04 | - | 22,200 |
11.09.24 17:38:20 | - | 22,100 |
11.09.24 17:35:21 | - | 22,100 |
11.09.24 17:30:00 | - | 22,250 |
11.09.24 17:30:00 | - | 22,200 |
11.09.24 17:29:59 | - | 22,250 |
11.09.24 17:29:52 | - | 22,300 |
11.09.24 17:29:51 | - | 22,200 |
11.09.24 17:29:50 | - | 22,250 |
11.09.24 17:29:47 | - | 22,250 |
11.09.24 17:29:45 | - | 22,300 |
11.09.24 17:29:42 | - | 22,250 |
11.09.24 17:29:37 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:07 | - | 22,250 |
11.09.24 17:29:03 | - | 22,250 |
11.09.24 17:29:02 | - | 22,300 |
11.09.24 17:28:47 | - | 22,250 |
11.09.24 17:28:00 | - | 22,250 |
11.09.24 17:27:45 | - | 22,250 |
11.09.24 17:26:57 | - | 22,250 |
11.09.24 17:26:54 | - | 22,300 |
11.09.24 17:26:54 | - | 22,250 |
11.09.24 17:25:42 | - | 22,300 |
11.09.24 17:22:42 | - | 22,300 |
11.09.24 17:20:17 | - | 22,250 |
11.09.24 17:20:16 | - | 22,250 |
11.09.24 17:20:16 | - | 22,300 |
11.09.24 17:20:06 | - | 22,250 |