LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:45:48 | - | 22,450 |
11.09.24 20:45:48 | - | 22,400 |
11.09.24 20:45:38 | - | 22,450 |
11.09.24 20:45:32 | - | 22,400 |
11.09.24 20:45:03 | - | 22,450 |
11.09.24 20:44:59 | - | 22,400 |
11.09.24 20:44:56 | - | 22,450 |
11.09.24 20:44:55 | - | 22,400 |
11.09.24 20:44:25 | - | 22,450 |
11.09.24 20:44:22 | - | 22,400 |
11.09.24 20:41:30 | - | 22,450 |
11.09.24 20:41:29 | - | 22,400 |
11.09.24 20:40:39 | - | 22,450 |
11.09.24 20:40:15 | - | 22,400 |
11.09.24 20:40:08 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:39:15 | - | 22,400 |
11.09.24 20:38:36 | - | 22,400 |
11.09.24 20:38:33 | - | 22,400 |
11.09.24 20:36:04 | - | 22,400 |
11.09.24 20:33:04 | - | 22,400 |
11.09.24 20:30:04 | - | 22,400 |
11.09.24 20:27:04 | - | 22,400 |
11.09.24 20:24:03 | - | 22,400 |
11.09.24 20:24:01 | - | 22,350 |
11.09.24 20:23:50 | - | 22,400 |
11.09.24 20:23:05 | - | 22,350 |
11.09.24 20:20:05 | - | 22,350 |
11.09.24 20:19:53 | - | 22,350 |
11.09.24 20:19:46 | - | 22,350 |
11.09.24 20:17:57 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:15:51 | - | 22,350 |
11.09.24 20:15:33 | - | 22,350 |
11.09.24 20:15:21 | - | 22,350 |
11.09.24 20:15:19 | - | 22,350 |
11.09.24 20:14:49 | - | 22,350 |
11.09.24 20:11:49 | - | 22,350 |
11.09.24 20:10:08 | - | 22,400 |
11.09.24 20:09:45 | - | 22,350 |
11.09.24 20:09:41 | - | 22,400 |
11.09.24 20:09:34 | - | 22,350 |
11.09.24 20:08:44 | - | 22,400 |
11.09.24 20:07:00 | - | 22,350 |
11.09.24 20:06:32 | - | 22,350 |
11.09.24 20:06:16 | - | 22,350 |
11.09.24 20:05:48 | - | 22,350 |