LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:20:40 | - | 22,300 |
11.09.24 19:20:37 | - | 22,350 |
11.09.24 19:20:28 | - | 22,300 |
11.09.24 19:18:02 | - | 22,350 |
11.09.24 19:15:01 | - | 22,350 |
11.09.24 19:12:01 | - | 22,350 |
11.09.24 19:09:01 | - | 22,350 |
11.09.24 19:06:01 | - | 22,350 |
11.09.24 19:05:30 | - | 22,300 |
11.09.24 19:05:06 | - | 22,350 |
11.09.24 19:04:53 | - | 22,300 |
11.09.24 19:03:01 | - | 22,350 |
11.09.24 19:02:51 | - | 22,300 |
11.09.24 19:02:49 | - | 22,300 |
11.09.24 19:02:07 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:59:51 | - | 22,300 |
11.09.24 18:56:51 | - | 22,300 |
11.09.24 18:53:51 | - | 22,300 |
11.09.24 18:50:51 | - | 22,300 |
11.09.24 18:47:50 | - | 22,300 |
11.09.24 18:44:50 | - | 22,300 |
11.09.24 18:41:50 | - | 22,300 |
11.09.24 18:38:50 | - | 22,300 |
11.09.24 18:35:50 | - | 22,300 |
11.09.24 18:32:49 | - | 22,300 |
11.09.24 18:29:49 | - | 22,300 |
11.09.24 18:26:49 | - | 22,300 |
11.09.24 18:23:48 | - | 22,300 |
11.09.24 18:23:34 | - | 22,250 |
11.09.24 18:23:12 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:20:12 | - | 22,300 |
11.09.24 18:17:11 | - | 22,300 |
11.09.24 18:16:50 | - | 22,250 |
11.09.24 18:16:49 | - | 22,300 |
11.09.24 18:16:27 | - | 22,250 |
11.09.24 18:14:32 | - | 22,300 |
11.09.24 18:13:46 | - | 22,250 |
11.09.24 18:13:45 | - | 22,250 |
11.09.24 18:13:40 | - | 22,250 |
11.09.24 18:13:20 | - | 22,250 |
11.09.24 18:13:13 | - | 22,250 |
11.09.24 18:10:15 | - | 22,300 |
11.09.24 18:10:13 | - | 22,250 |
11.09.24 18:10:05 | - | 22,300 |
11.09.24 18:09:38 | - | 22,250 |