LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:24:03 | - | 22,400 |
11.09.24 20:24:01 | - | 22,350 |
11.09.24 20:23:50 | - | 22,400 |
11.09.24 20:23:05 | - | 22,350 |
11.09.24 20:20:05 | - | 22,350 |
11.09.24 20:19:53 | - | 22,350 |
11.09.24 20:19:46 | - | 22,350 |
11.09.24 20:17:57 | - | 22,350 |
11.09.24 20:15:51 | - | 22,350 |
11.09.24 20:15:33 | - | 22,350 |
11.09.24 20:15:21 | - | 22,350 |
11.09.24 20:15:19 | - | 22,350 |
11.09.24 20:14:49 | - | 22,350 |
11.09.24 20:11:49 | - | 22,350 |
11.09.24 20:10:08 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:09:45 | - | 22,350 |
11.09.24 20:09:41 | - | 22,400 |
11.09.24 20:09:34 | - | 22,350 |
11.09.24 20:08:44 | - | 22,400 |
11.09.24 20:07:00 | - | 22,350 |
11.09.24 20:06:32 | - | 22,350 |
11.09.24 20:06:16 | - | 22,350 |
11.09.24 20:05:48 | - | 22,350 |
11.09.24 20:05:47 | - | 22,350 |
11.09.24 20:05:04 | - | 22,350 |
11.09.24 20:04:56 | - | 22,350 |
11.09.24 20:04:53 | - | 22,350 |
11.09.24 20:04:52 | - | 22,350 |
11.09.24 20:04:50 | - | 22,350 |
11.09.24 20:04:15 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:03:47 | - | 22,350 |
11.09.24 20:00:47 | - | 22,350 |
11.09.24 19:57:47 | - | 22,350 |
11.09.24 19:54:46 | - | 22,350 |
11.09.24 19:54:36 | - | 22,350 |
11.09.24 19:54:22 | - | 22,350 |
11.09.24 19:53:58 | - | 22,350 |
11.09.24 19:53:08 | - | 22,400 |
11.09.24 19:50:07 | - | 22,400 |
11.09.24 19:49:55 | - | 22,350 |
11.09.24 19:49:53 | - | 22,400 |
11.09.24 19:49:46 | - | 22,350 |
11.09.24 19:49:44 | - | 22,400 |
11.09.24 19:49:44 | - | 22,350 |
11.09.24 19:49:27 | - | 22,400 |