LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:09:45 | - | 22,350 |
11.09.24 20:09:41 | - | 22,400 |
11.09.24 20:09:34 | - | 22,350 |
11.09.24 20:08:44 | - | 22,400 |
11.09.24 20:07:00 | - | 22,350 |
11.09.24 20:06:32 | - | 22,350 |
11.09.24 20:06:16 | - | 22,350 |
11.09.24 20:05:48 | - | 22,350 |
11.09.24 20:05:47 | - | 22,350 |
11.09.24 20:05:04 | - | 22,350 |
11.09.24 20:04:56 | - | 22,350 |
11.09.24 20:04:53 | - | 22,350 |
11.09.24 20:04:52 | - | 22,350 |
11.09.24 20:04:50 | - | 22,350 |
11.09.24 20:04:15 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:03:47 | - | 22,350 |
11.09.24 20:00:47 | - | 22,350 |
11.09.24 19:57:47 | - | 22,350 |
11.09.24 19:54:46 | - | 22,350 |
11.09.24 19:54:36 | - | 22,350 |
11.09.24 19:54:22 | - | 22,350 |
11.09.24 19:53:58 | - | 22,350 |
11.09.24 19:53:08 | - | 22,400 |
11.09.24 19:50:07 | - | 22,400 |
11.09.24 19:49:55 | - | 22,350 |
11.09.24 19:49:53 | - | 22,400 |
11.09.24 19:49:46 | - | 22,350 |
11.09.24 19:49:44 | - | 22,400 |
11.09.24 19:49:44 | - | 22,350 |
11.09.24 19:49:27 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:49:15 | - | 22,350 |
11.09.24 19:49:11 | - | 22,400 |
11.09.24 19:47:29 | - | 22,350 |
11.09.24 19:46:08 | - | 22,350 |
11.09.24 19:43:08 | - | 22,350 |
11.09.24 19:40:08 | - | 22,350 |
11.09.24 19:37:08 | - | 22,350 |
11.09.24 19:34:07 | - | 22,350 |
11.09.24 19:31:07 | - | 22,350 |
11.09.24 19:28:07 | - | 22,350 |
11.09.24 19:25:06 | - | 22,350 |
11.09.24 19:24:53 | - | 22,300 |
11.09.24 19:24:50 | - | 22,350 |
11.09.24 19:24:41 | - | 22,300 |
11.09.24 19:23:43 | - | 22,350 |